Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PLDT Inc | PHI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 2.10% | 23.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.43 | 23.43 | 23.82 | 23.79 | 23.30 |
PHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.85 | 23.82 | 22.66 | 23.28 | 39,528 | 0.94 | 4.11% |
| 1 Month | 24.75 | 24.75 | 22.56 | 23.61 | 37,318 | -0.96 | -3.88% |
| 3 Months | 22.44 | 30.39 | 22.17 | 25.06 | 105,822 | 1.35 | 6.02% |
| 6 Months | 21.74 | 30.39 | 21.39 | 24.40 | 68,288 | 2.05 | 9.43% |
| 1 Year | 21.39 | 30.39 | 19.02 | 23.25 | 60,116 | 2.40 | 11.22% |
| 3 Years | 26.50 | 39.00 | 19.02 | 26.85 | 63,743 | -2.71 | -10.23% |
| 5 Years | 23.77 | 39.00 | 15.91 | 25.44 | 83,609 | 0.02 | 0.08% |
PHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.79 | 0.49 | 2.10% | 23.43 | 23.82 | 23.43 | 30,635 |
| Apr 25 2024 | 23.30 | -0.02 | -0.09% | 23.245 | 23.31 | 23.15 | 28,478 |
| Apr 24 2024 | 23.32 | -0.39 | -1.64% | 23.63 | 23.645 | 23.24 | 37,423 |
| Apr 23 2024 | 23.71 | 0.72 | 3.13% | 23.21 | 23.76 | 23.21 | 39,525 |
| Apr 22 2024 | 22.99 | -0.17 | -0.73% | 23.20 | 23.20 | 22.76 | 42,873 |
| Apr 19 2024 | 23.16 | 0.41 | 1.80% | 22.85 | 23.255 | 22.66 | 48,593 |
| Apr 18 2024 | 22.75 | -0.14 | -0.61% | 22.83 | 22.87 | 22.56 | 26,340 |
| Apr 17 2024 | 22.89 | -0.05 | -0.22% | 23.13 | 23.20 | 22.88 | 43,043 |
| Apr 16 2024 | 22.94 | -1.00 | -4.18% | 22.95 | 23.47 | 22.92 | 77,452 |
| Apr 15 2024 | 23.94 | 0.14 | 0.59% | 24.03 | 24.03 | 23.66 | 36,477 |
| Apr 12 2024 | 23.80 | -0.17 | -0.71% | 24.02 | 24.02 | 23.5501 | 30,736 |
| Apr 11 2024 | 23.97 | -0.25 | -1.03% | 24.13 | 24.13 | 23.76 | 28,857 |
| Apr 10 2024 | 24.22 | -0.26 | -1.06% | 24.16 | 24.3699 | 24.05 | 20,287 |
| Apr 09 2024 | 24.48 | 0.16 | 0.66% | 24.45 | 24.61 | 24.24 | 24,009 |
| Apr 08 2024 | 24.32 | 0.52 | 2.18% | 24.13 | 24.52 | 24.13 | 40,036 |
| Apr 05 2024 | 23.80 | -0.01 | -0.04% | 23.705 | 23.82 | 23.55 | 26,619 |
| Apr 04 2024 | 23.81 | -0.26 | -1.08% | 24.32 | 24.32 | 23.76 | 28,190 |
| Apr 03 2024 | 24.07 | 0.06 | 0.25% | 23.85 | 24.26 | 23.79 | 44,945 |
| Apr 02 2024 | 24.01 | -0.47 | -1.92% | 24.08 | 24.22 | 23.79 | 29,516 |
| Apr 01 2024 | 24.48 | -0.18 | -0.73% | 24.75 | 24.75 | 24.26 | 45,878 |
| Mar 28 2024 | 24.66 | 0.24 | 0.98% | 24.50 | 24.66 | 24.33 | 43,781 |
| Mar 27 2024 | 24.42 | 0.30 | 1.24% | 24.11 | 24.45 | 24.11 | 21,381 |
