![Matsui Securities Co Ltd](/common/images/company/TG_MTW.png)
MANITOWOC, Wis., Feb. 4 /PRNewswire-FirstCall/ -- The Manitowoc Company, Inc. (NYSE:MTW) today announced that it had priced a public offering of $400 million aggregate principal amount of Senior...
WASHINGTON, March 23 /PRNewswire/ -- The U.S. Navy has awarded a Lockheed Martin (NYSE:LMT)-led industry team a fixed price incentive fee contract to construct the Navy's third Littoral Combat...
Amex to Trade Options on Seven Securities NEW YORK, July 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, July 22, 2005 on the New York...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.15 | 5.15 | 5.15 | 5 | 5.15 | DE |
4 | 0.15 | 3 | 5 | 5.15 | 5 | 58 | 5.03285714 | DE |
12 | 0.0500001 | 0.98039413687 | 5.0999999 | 5.3 | 5 | 347 | 5.19473304 | DE |
26 | 0.27 | 5.53278688525 | 4.88 | 5.3 | 4.8 | 318 | 5.09184086 | DE |
52 | -0.15 | -2.83018867925 | 5.3 | 5.3 | 4.72 | 642 | 5.02571215 | DE |
156 | 0.0500001 | 0.98039413687 | 5.0999999 | 5.3 | 4.5999999 | 648 | 4.9815176 | DE |
260 | 0.0500001 | 0.98039413687 | 5.0999999 | 5.3 | 4.5999999 | 648 | 4.9815176 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.