![Bowen Acquisition Corporation](/common/images/company/N_BOWNU.png)
Bowen Acquisition Corporation (BOWNU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.48 | -49.7854077253 | 6.99 | 7.42 | 3.39 | 14286 | 4.4511568 | CS |
4 | -7.9 | -69.2375109553 | 11.41 | 13.44 | 3.39 | 26128 | 8.29327272 | CS |
12 | -7.69 | -68.6607142857 | 11.2 | 13.44 | 3.39 | 9076 | 8.47014745 | CS |
26 | -6.79 | -65.9223300971 | 10.3 | 13.44 | 3.39 | 4371 | 8.75348307 | CS |
52 | -6.92 | -66.347075743 | 10.43 | 13.44 | 3.39 | 2236 | 8.77918081 | CS |
156 | -6.6 | -65.2818991098 | 10.11 | 13.44 | 3.39 | 10825 | 9.97397223 | CS |
260 | -6.6 | -65.2818991098 | 10.11 | 13.44 | 3.39 | 10825 | 9.97397223 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.