Exail Technologies (0OHC) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Exail Technologies (0OHC)
Exail Technologies (0OHC) Trades

Exail Technologies (0OHC)

15.02

0.00

(0.00%)

Closed March 21 12:30PM

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 554

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:39:38	33.65	28	O		0	0		554	41	LSE
12:11:39	2,833.285	210	O		0	0		526	40	LSE
12:00:01	33.75	1	O		0	0		316	39	LSE
11:55:15	33.75	3	O		0	0		315	38	LSE
11:11:52	33.70	7	O		0	0		312	37	LSE
10:59:51	33.65	4	O		0	0		305	36	LSE
10:36:04	33.60	1	O		0	0		301	35	LSE
10:17:35	33.55	1	O		0	0		300	34	LSE
09:57:31	33.50	26	O		0	0		299	33	LSE
09:56:16	33.50	17	O		0	0		273	32	LSE
09:42:31	33.55	1	O		0	0		256	31	LSE
09:37:54	33.60	1	O		0	0		255	30	LSE
09:09:38	33.60	1	O		0	0		254	29	LSE
08:46:36	33.50	11	O		0	0		253	28	LSE
08:38:13	33.55	49	O		0	0		242	27	LSE
08:36:55	33.60	1	O		0	0		193	26	LSE
08:29:28	33.65	12	O		0	0		192	25	LSE
08:23:22	33.65	17	O		0	0		180	24	LSE
08:09:58	33.70	7	O		0	0		163	23	LSE
07:33:13	33.65	1	O		0	0		156	22	LSE
07:15:00	33.70	2	O		0	0		155	21	LSE
07:11:51	33.60	4	O		0	0		153	20	LSE
06:42:09	33.60	1	O		0	0		149	19	LSE
05:47:26	33.55	35	O		0	0		148	18	LSE
05:40:25	33.65	2	O		0	0		113	17	LSE
05:17:36	33.65	18	O		0	0		111	16	LSE
05:17:36	33.65	1	O		0	0		93	15	LSE
05:17:36	33.65	1	O		0	0		92	14	LSE
05:02:39	33.80	6	O		0	0		91	13	LSE
05:02:39	33.80	2	O		0	0		85	12	LSE
04:47:41	34.00	1	O		0	0		83	11	LSE
04:41:56	34.15	2	O		0	0		82	10	LSE
04:37:56	33.85	1	O		0	0		80	9	LSE
04:21:47	34.25	13	O		0	0		79	8	LSE
04:23:59	34.00	1	O		0	0		66	7	LSE
04:22:31	34.05	3	O		0	0		65	6	LSE
04:18:31	34.45	3	O		0	0		62	5	LSE
04:13:20	34.50	1	O		0	0		59	4	LSE
04:05:42	34.18	2	O		0	0		58	3	LSE
04:08:38	34.40	52	O		0	0		56	2	LSE
04:00:02	33.90	4	O		0	0		4	1	LSE

Exail Technologies

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:08:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:08:22] Language: en-US
OKAY: [15:08:22] Cookies are enabled
OKAY: [15:08:22] Browser supports RequestAnimationFrame
OKAY: [15:08:22] Browser supports the WebScoket API
INFO: [15:08:22] Starting session (trades) for guest
INFO: [15:08:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:08:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0OHC
- feedSymbol = L%5E0OHC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:08:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:08:22] Streamer WS Hostname: 7aee089cdc13
INFO: [15:08:22] Starting the trades app
INFO: [15:08:22] [START]: Symbol loook up for L^0OHC
INFO: [15:08:23] [FINSH]: Symbol loook up for L^0OHC
INFO: [15:08:23] Loaded configuration for trades
INFO: [15:08:23] Creating trades table...
INFO: [15:08:23] Starting trades table for LSE:0OHC without montage
INFO: [15:08:23] lo-streamer/1/dist-swarm
INFO: [15:08:23] lo-streamer/1/dist-swarm
INFO: [15:08:23] lo-streamer/1/dist-swarm
INFO: [15:08:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:08:22] Language: en-US
OKAY: [15:08:22] Cookies are enabled
OKAY: [15:08:22] Browser supports RequestAnimationFrame
OKAY: [15:08:22] Browser supports the WebScoket API
INFO: [15:08:22] Starting session (trades) for guest
INFO: [15:08:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:08:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0OHC
- feedSymbol = L%5E0OHC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:08:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:08:22] Streamer WS Hostname: 7aee089cdc13
INFO: [15:08:22] Starting the trades app
INFO: [15:08:22] [START]: Symbol loook up for L^0OHC
INFO: [15:08:23] [FINSH]: Symbol loook up for L^0OHC
INFO: [15:08:23] Loaded configuration for trades
INFO: [15:08:23] Creating trades table...
INFO: [15:08:23] Starting trades table for LSE:0OHC without montage
INFO: [15:08:23] lo-streamer/1/dist-swarm
INFO: [15:08:23] lo-streamer/1/dist-swarm
INFO: [15:08:23] lo-streamer/1/dist-swarm