Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 918,910 |
|
|||||
| News | (1) | ||||||
| Day High | 791.00 | Low High |
|||||
| Day Low | 791.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mattioli Woods Plc | MTW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 791.00 | 02:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 791.00 | 791.00 | 791.00 | 791.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 918,910 | - | 490.00 - 798.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:24:26 | O | 117,250 | 788.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Mattioli Woods Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 410.62M | 51.91M | - | 111.18M | 7.65M | 0.15 | 53.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mattioli Woods News
Loading Messages....
Historical MTW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 789.00 | 793.00 | 788.00 | 790.45 | 466,473 | 2.00 | 0.25% |
| 1 Month | 790.00 | 793.00 | 786.00 | 788.95 | 721,691 | 1.00 | 0.13% |
| 3 Months | 795.00 | 798.00 | 786.00 | 791.11 | 853,635 | -4.00 | -0.50% |
| 6 Months | 620.00 | 798.00 | 550.00 | 776.87 | 448,351 | 171.00 | 27.58% |
| 1 Year | 630.00 | 798.00 | 490.00 | 742.75 | 262,142 | 161.00 | 25.56% |
| 3 Years | 715.00 | 892.50 | 490.00 | 729.66 | 146,410 | 76.00 | 10.63% |
| 5 Years | 810.00 | 892.50 | 490.00 | 729.53 | 99,764 | -19.00 | -2.35% |
