ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mattioli Woods Plc

Mattioli Woods Plc (MTW)

802.00
0.00
(0.00%)
Closed March 27 12:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
802.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
786.00 52 Week Range 802.00
Previous Close
802.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

MTW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10080280280200DE
40080280280200DE
120080280280200DE
260080280280200DE
5281.00755667506794802786196203791.23585472DE
1564.50.564263322884797.5802490135773723.42116043DE
26021235.9322033898590892.5490105333733.71793971DE

MTW - Frequently Asked Questions (FAQ)

What is the current Mattioli Woods share price?
The current share price of Mattioli Woods is 802.00p
What is the 1 year trading range for Mattioli Woods share price?
Mattioli Woods has traded in the range of 786.00p to 802.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PREMPremier African Minerals Limited
0.0275p
(97.84%)
11.46B
CPAICapai Plc
0.205p
(34.43%)
569.79M
UKOGUk Oil & Gas Plc
0.014p
(30.23%)
3.54B
MET1Metals One Plc
14.00p
(30.23%)
817.1k
WINENaked Wines Plc
82.00p
(30.16%)
2.87M
CHPCaledonian Holdings Plc
0.0025p
(-99.96%)
593.92M
AFNAdvfn Plc
6.50p
(-50.00%)
1.41M
GCMGcm Resources Plc
3.65p
(-22.34%)
8.48M
CELCeladon Pharmaceuticals Plc
7.50p
(-21.05%)
415.24k
DISDistil Plc
0.045p
(-18.18%)
22.92M
PREMPremier African Minerals Limited
0.0275p
(97.84%)
11.46B
UKOGUk Oil & Gas Plc
0.014p
(30.23%)
3.54B
EMEEmpyrean Energy Plc
0.1425p
(-6.56%)
672.87M
CHPCaledonian Holdings Plc
0.0025p
(-99.96%)
593.92M
CPAICapai Plc
0.205p
(34.43%)
569.79M

Discussion

View Full Feed
Think1st Think1st 7 minutes ago
Buy aunxf do research
Do not listen to me
LWLG
blackhawks blackhawks 7 minutes ago
Musk has provided zero evidence for his claims of waste.
Forever Waiting Forever Waiting 9 minutes ago
They are a real company that has an operating business. This is not surprising information. We're all ready for whenever they decide they're ready
FBEC
StocksGoneWild StocksGoneWild 10 minutes ago
Oh look how neat. The JPetroinc, JoeForkeyBolo, redspeed lover's quarrel is spilling over to the MONI board again.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175933938
MONI
The Great Pumpkin The Great Pumpkin 10 minutes ago
No credence is being given. NLM knows plasmonics can’t be scaled for commercial viability and chose not to waste time on it right now. On the other hand Vaporwave is so desperate that they will hook their wagon to anything at this point to sell more shares to dupe retailers who will believe anything
LWLG
RickNagra RickNagra 10 minutes ago
Boom boom.

https://x.com/amrevveejnas/status/1905409681667096873
FNMA
Fire_starter Fire_starter 11 minutes ago
🔥RNAZ GOING NUCLEAR🔥
RNAZ
grantastic grantastic 11 minutes ago
Ah that's why the sound production on APRU's press releases hasn't been as sharp lately.
APRU
Stonerex Stonerex 11 minutes ago
But in the land of make believe and we make stuff up....It's rockin'
UBQU
kund kund 11 minutes ago
The following might be relevant in this context:

After exercising his free options, Misleading has stopped pumping on LinkedIn.
AVXL
Echo115 Echo115 12 minutes ago
WOW! 4th Quarter Revenue of $75,000 !
Much more than the $10,000 someone has been predicting!
With more new products coming to market Revenues should increase much more rapidly now..!
Pennies just ahead?
Way to go Max.!!
SRMX
NYBob NYBob 12 minutes ago
Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel

h
skitahoe skitahoe 13 minutes ago
As I understood the way the 60 day period was supposed to work, after XXX days into the process the regulators would have an RFI list they'd submit to the company and the company would have up to 60 days to respond. That didn't happen at the appropriate time, but eventually it happened.
NWBO
Fire_starter Fire_starter 14 minutes ago
🔥🔥MOASS FDA GREEN LIGHT 🔥🔥
RNAZ
sidedraft sidedraft 16 minutes ago
I got notice from Schwab, on 3/18/25, that they will keep my LBHGP shares, till hell freezes over.
3331 3331 17 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 17 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
stockprofitter stockprofitter 18 minutes ago
Do you happen to have the side letter of Jan 3, 2025?
FNMA
sentiment_stocks sentiment_stocks 18 minutes ago
Wouldn’t the conversions also be affected if they were based on closing share prices?
NWBO
georgejjl georgejjl 21 minutes ago
YES!!! Ern Heaven sure does come to mind!!!

Treated with blarcamesine daily for about 9 years!!!!

Good luck and GOD bless,
AVXL
stockanalyze stockanalyze 21 minutes ago
can someone ask schwab of what is the development? if schwab knows, why shouldn't we? so are ct's getting paid finally? when ?
LEHNQ
williamssc williamssc 23 minutes ago
On A-273 for 9 years plus, Wow Ern Heaven sure come to mind! And just think there are others.
AVXL
janice shell janice shell 23 minutes ago
Don't make me blush... I'll leave you with the makings of a conspiracy theory.

We begin with Tulsi Gabbard, the woman who should never have been confirmed as DNI. But it was she who said Signal came "preinstalled" on Trump administration cellphones. Why else do we know about Signal?

Your Recent History

Delayed Upgrade Clock