ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mattioli Woods Plc

Mattioli Woods Plc (MTW)

802.00
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
802.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
550.00 52 Week Range 802.00
Previous Close
802.00
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

MTW Latest News

AIM Cancellation - MATTIOLI WOODS PLC

AIM 04 September 2024   NOTICE   04/09/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the Company the following securities have been cancelled from...

Syquant Capital Form 8.3 -MTW LN

Syquant Capital 03 September 2024   Table FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Close Asset Management Limited Form 8.3 - MATTIOLI WOODS PLC ORD 1P

Close Asset Management Limited 03 September 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Mattioli Woods PLC Scheme Effective

Mattioli Woods PLC 03 September 2024   Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or FROM any jurisdiction where to do so would...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 03 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

AIM Suspension - Mattioli Woods plc

AIM 03 September 2024   NOTICE   03/09/2024 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   MATTIOLI WOODS PLC   At the request of the Company, trading on AIM for the under-mentioned...

Mattioli Woods PLC Exercise of options, PDMR Shareholding & Rule 2.9

Mattioli Woods PLC 30 August 2024     Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or FROM any jurisdiction where to do so would...

Mattioli Woods PLC Court Sanction of Scheme of Arrangement

Mattioli Woods PLC 30 August 2024   Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or FROM any jurisdiction where to do so would constitute...

Mattioli Woods PLC Holding(s) in Company

Mattioli Woods PLC 30 August 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10080280280200DE
40080280280200DE
120080280280200DE
2650.6273525721467978027909994796.5628669DE
5220233.6666666667600802550261194784.7826749DE
156172.16560509554785815490143368727.52729375DE
260-23-2.78787878788825892.5490107159735.24633157DE

MTW - Frequently Asked Questions (FAQ)

What is the current Mattioli Woods share price?
The current share price of Mattioli Woods is 802.00p
What is the 1 year trading range for Mattioli Woods share price?
Mattioli Woods has traded in the range of 550.00p to 802.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EXREngage Xr Holdings Plc
1.95p
(183.64%)
46.94M
LLAILunglife Ai Inc
13.50p
(50.00%)
388.42k
PYCPhysiomics Plc
1.15p
(39.39%)
32.34M
PANRPantheon Resources Plc
50.00p
(27.55%)
16.22M
TM1Technology Minerals Plc
0.14p
(27.27%)
58.29M
TRCThe Revel Collective Plc
0.275p
(-31.25%)
5.15M
MODER8 Capital Investments Plc
1.60p
(-28.89%)
4.08M
PPSProton Motor Power Systems Plc
0.275p
(-21.43%)
601.66k
BLUBlue Star Capital Plc
10.50p
(-14.29%)
306.61k
HOCHochschild Mining Plc
201.50p
(-12.01%)
4.31M
MSMNMosman Oil And Gas Limited
0.0265p
(-5.36%)
226.03M
SYMESupply@me Capital Plc
0.0033p
(-1.49%)
223.67M
TRPTower Resources Plc
0.0305p
(0.00%)
206.9M
NTOGNostra Terra Oil And Gas Company Plc
0.0415p
(1.22%)
189.6M
PREMPremier African Minerals Limited
0.025p
(-6.02%)
143.26M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
$LITM Very bullish chart. MACD ready for a bullish cross, likely today... RSI heading for the Power Zone.
Solid uptrend underway. Heading for $2/$5/$10 💹

https://investorshub.advfn.com/uimage/uploads/2025/1/22/qfxtvlitm.png
LITM
Golden Cross Golden Cross 3 minutes ago
$LITM Very bullish chart. MACD ready for a bullish cross, likely today... RSI heading for the Power Zone.
Solid uptrend underway. Heading for $2/$5/$10 💹

https://investorshub.advfn.com/uimage/uploads/2025/1/22/qfxtvlitm.png
LITM
tmmi-newbie tmmi-newbie 3 minutes ago
asking Gemini the following.. what practical applications will transpire with AI interacting with fractal compression?

https://gemini.google.com/app/fe38e58057edab37?is_sa=1&is_sa=1&android-min-version=301356232&ios-min-ver
TMMI
WooptdooU WooptdooU 3 minutes ago
Why would he sell under his option price? eom
LWLG
Thomas@yahoo Thomas@yahoo 4 minutes ago
WELCOME BACK AGAIN 45/“/47 PRESIDENT DONALD J. TRUMP! THANKS FOR SIGNING THE 2018 FARM BILL THAT FEDERALLY LEGALIZED HEMP AND NOW THE 2025 FARM BILL SOON!!
https://www.marijuanamoment.net/congressional-researchers-outline-diverging-priorities-for-federal-hemp-laws-under-trump-administration/
CVSI
frrol frrol 7 minutes ago
Isn't it fascinating? It's called willful ignorance. Also fascinating is the people who maniacally bash a company, driven by 'schadenfreude'. The willfully ignorant want to believe the bashers are part of a conspiracy. So you get this echo chamber of knuckleheads in stereo.
AVXL
SkeBallLarry SkeBallLarry 7 minutes ago
Tv is saying 4degs above to go to ~0~ shortly ... I do b'lieve it .. !!

Smart move to take out garbage yesterday morn' .. !!
alidare alidare 10 minutes ago
How many of these Hedge Funds stole from investors and closed shop never to be seen again?
Pushing the can down the road in hopes that someone or something will not be around anymore.

Great business they are in, naked short companies to dead and never pay taxes on the gains. W
AABB
king_kong king_kong 11 minutes ago
I hope that's the case.
EEGI
TURCH TURCH 12 minutes ago
$TSSI late to the party here in the 13's but have to grab a few here


Regards
TSSI
AlwaysOptimistic AlwaysOptimistic 13 minutes ago
Great Article on Quantum Computing

Quantum Computing Stocks Pop As Investors Mull President Trump's First Moves

https://finance.yahoo.com/m/0636b8ba-e65c-3b6d-827b-e15311f44c74/quantum-computing-stocks-pop.html
IONQ
MasterBlastr MasterBlastr 13 minutes ago
Notice the 12 oligarchs, as Trump's disciples? Only thing missing is Trump twitching on a cross.
mauiguy2 mauiguy2 13 minutes ago
Creaky, unfortunately, I was thinking the same regarding no news. Seriously, is there some event we're supposed to be waiting for with ILUS? In the past, there was always some sort of merger or acquisition down the road that was going to bring great value to shareholders. Now, we only have silence.
ILUS
TURCH TURCH 14 minutes ago
KC - BILLS you change your mind yet??

Who ya got???


Regards
ksquared ksquared 14 minutes ago
I might just stay home and cash in some sick hours. :) I like that idea, cap.
You're worth more in one piece to them than risking it.
Besides, you'll be doing a public service.
The fewer cars on the road, the easier it is to clear them.
Stay
CherryTree1 CherryTree1 16 minutes ago
Thanks Sharpie. I put $8000 into my Roth right at the beginning of January and now have used move of it to purchase more shares of NWBO.
I think this is just the tip of the iceberg with DCVAX-L approval for GBM in England with US approval and approval for other cancers and Direct coming later
NWBO
TradingCharts TradingCharts 16 minutes ago
Cantor Fitzgerald sets price target for Amprius stock, rates Overweight
On Tuesday, Cantor Fitzgerald initiated coverage on shares of Amprius Technologies (NYSE:AMPX), assigning the stock an Overweight rating with a price target of $10.00. The firm's analyst cited significant advancements in
AMPX
ksquared ksquared 16 minutes ago
Morning, Larry. How cold is it by you?
We're at what I hope will be the last below zero temperature for the week...-8°.
So glad I put the garbage can and recyclables by the road last night.
I'm not leaving the house until we get above zero.
Stay warm. Enj
MasterBlastr MasterBlastr 18 minutes ago
Clown show. AA is dumping out the last of the A/S
AMC
weedtrader420 weedtrader420 19 minutes ago
USEG☝️😁☝️🗺️🚀
USEG
tw0122 tw0122 20 minutes ago
Just been trading here see what you say your actually a stock holder here ? not a vieholder as China Cayman Island ADRs are known as.
MLGO formed from the Venus SPAC.
As far as general China sentiment it is poor under Trump 

 
 
…..12/06/2023 - 06:00 AM
MLGO
ksquared ksquared 20 minutes ago
Oh, da poor palm trees. Morning, hearty cap.
TWC is showing live shots of Charleston. The palms arre shivering and looking sad in the background.
Glad you made it through the storm.
Icy roads though. Slow and steady wins the race.
I'm not worried about you..
Seriously folks Seriously folks 20 minutes ago
Anyone have any idea why this is moving?
NTRB
PEACHMAN PEACHMAN 21 minutes ago
I believe 4u2nv2 comments about IFUS getting involved with Supreme AG internationally was very useful and accurate.I did talk to Marc and he stated all shareholders are welcome to help build IFUS.Marc also stated other shareholders have visited the plant to discuss taking a more active part in helpi
IFUS
uranium-pinto-beans uranium-pinto-beans 21 minutes ago
JNJ
Johnson & Johnson reports Q4 adjusted EPS $2.04, consensus $2.02
Reports Q4 revenue $22.5B, consensus $22.45B. "2024 was a transformative year for Johnson & Johnson, marked by strong growth, an accelerating pipeline and industry-leading investments in innovation," said Joaquin D
JNJ

Your Recent History

Delayed Upgrade Clock