Intercontinental Exchange Stock Price

3.84 (3.46%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Intercontinental Exchange Inc ICE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.84 3.46% 114.97 20:00:00
Open Price Low Price High Price Close Price Prev Close
112.04 110.60 115.44 114.97 111.13
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
43,875 3,007,608 $ 112.71 $ 338,989,663 2,273,294 63.51 - 119.02
Last Trade Time Type Quantity Stock Price Currency
19:34:04 35 $ 114.97 USD

Intercontinental Exchange Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 64.53B 561.28M 553.05M $ 6.55B $ 1.72B 3.43 30.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.10 0.96% - -

more financials information »

Intercontinental Exchange News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ICE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week112.61115.44110.015111.822,857,7532.362.1%
1 Month115.00115.44109.10112.252,689,099-0.03-0.03%
3 Months108.81119.02107.66113.082,414,4036.165.66%
6 Months99.33119.0292.41105.962,617,79515.6415.75%
1 Year95.13119.0263.5196.923,018,64119.8420.86%
3 Years71.83119.0263.5187.602,711,41743.1460.06%
5 Years47.256119.0245.44379.752,376,75867.71143.29%

Intercontinental Exchange Description

Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE is the operator of a large derivatives exchange as well. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business that is about 55% of net revenue, Intercontinental Exchange also has mortgage technology (15% of net revenue) and fixed income & data services businesses (30% of net revenue).

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.