Intercontinental Exchange ICE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	49.70	53.60	0.00	51.65	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	35.90	38.70	0.00	37.30	0.00	0.00 %	0	0	-
100.00	30.60	33.60	0.00	32.10	0.00	0.00 %	0	0	-
105.00	24.80	28.70	0.00	26.75	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	3.90	4.20	4.17	4.05	-0.03	-0.71 %	21	155	4/26/2024
135.00	1.45	1.60	1.50	1.525	-0.22	-12.79 %	70	802	4/26/2024
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	11	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
175.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	0.30	0.30	0.175	0.00	0.00 %	0	301	-
120.00	0.25	0.35	0.30	0.30	-0.10	-25.00 %	2	13	4/26/2024
125.00	0.70	0.80	0.80	0.75	-0.10	-11.11 %	105	499	4/26/2024
130.00	1.90	2.00	2.11	1.95	0.01	0.48 %	501	462	4/26/2024
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	21.20	25.90	0.00	23.55	0.00	0.00 %	0	0	-
160.00	26.50	30.40	0.00	28.45	0.00	0.00 %	0	0	-
165.00	31.50	35.30	0.00	33.40	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	41.50	45.40	0.00	43.45	0.00	0.00 %	0	0	-

ICE Intercontinental Exchange Inc