Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,000 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iCetana Limited | ICE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 03:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.024 | 0.024 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 100,000 | - | 0.018 - 0.054 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 45,000 | AUD 0.018 | AUD |
iCetana News
Loading Messages....
Historical ICE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.022 | 0.018 | 0.020076 | 243,577 | 0.004 | 20.00% |
| 1 Month | 0.021 | 0.027 | 0.018 | 0.022095 | 131,701 | 0.003 | 14.29% |
| 3 Months | 0.033 | 0.033 | 0.018 | 0.026539 | 161,913 | -0.009 | -27.27% |
| 6 Months | 0.037 | 0.037 | 0.018 | 0.028949 | 144,174 | -0.013 | -35.14% |
| 1 Year | 0.049 | 0.054 | 0.018 | 0.034838 | 133,102 | -0.025 | -51.02% |
| 3 Years | 0.093 | 0.135 | 0.017 | 0.052663 | 160,457 | -0.069 | -74.19% |
| 5 Years | 0.22 | 0.32 | 0.017 | 0.101758 | 164,131 | -0.196 | -89.09% |
