Intercontinental Exchange Historical Data - ICE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Intercontinental Exchange Inc ICE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.90 -0.95% 93.85 93.0642 94.74 93.19 94.75 16:46:01
more quote information »

ICE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.8596.9593.064295.472,334,991-2.00-2.09%
1 Month96.31101.9386.82594.285,262,451-2.46-2.55%
3 Months94.16101.9386.82593.983,486,430-0.31-0.33%
6 Months92.11101.9386.82593.432,756,3301.741.89%
1 Year75.68101.9371.9088.082,545,48118.1724.01%
3 Years57.77101.9356.9776.322,507,22036.0862.45%
5 Years46.808101.9344.056471.521,881,94347.04100.5%

ICE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 94.75 -0.46 -0.48% 95.08 95.20 94.47 2,040,385
Feb 20 2020 95.21 -0.21 -0.22% 95.14 95.69 94.48 1,880,692
Feb 19 2020 95.42 -0.78 -0.81% 96.72 96.95 95.41 2,520,243
Feb 18 2020 96.20 -0.66 -0.68% 95.85 96.86 94.96 2,898,644
Feb 14 2020 96.86 2.67 2.83% 94.50 96.93 94.19 5,111,620
Feb 13 2020 94.19 -0.20 -0.21% 94.61 94.67 93.89 5,791,323
Feb 12 2020 94.39 -0.37 -0.39% 94.70 94.99 93.9301 4,495,061
Feb 11 2020 94.76 -0.06 -0.06% 94.90 95.15 94.67 3,827,800
Feb 10 2020 94.82 2.38 2.57% 92.54 94.97 92.34 5,714,954
Feb 07 2020 92.44 -0.31 -0.33% 93.90 95.46 91.68 12,772,784
Feb 06 2020 92.75 -0.13 -0.14% 92.75 96.45 86.825 17,658,955
Feb 05 2020 92.88 0.29 0.31% 93.61 96.78 91.33 12,755,426
Feb 04 2020 92.59 -7.45 -7.45% 100.76 101.93 91.05 11,039,563
Feb 03 2020 100.04 0.30 0.3% 100.15 100.43 99.52 1,913,396
Jan 31 2020 99.74 -0.43 -0.43% 99.86 100.43 99.39 2,066,636
Jan 30 2020 100.17 1.26 1.27% 98.58 100.17 98.45 1,463,284
Jan 29 2020 98.91 -0.03 -0.03% 99.26 99.80 98.55 1,762,422
Jan 28 2020 98.94 0.72 0.73% 98.14 99.10 98.09 1,930,768
Jan 27 2020 98.22 1.72 1.78% 96.31 98.3878 95.64 2,342,615
Jan 24 2020 96.50 -0.80 -0.82% 97.30 98.0921 96.50 1,880,174
See More Historical Prices »


Your Recent History
NYSE
ICE
Interconti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.