Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Exchange Inc | ICE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.00 | -1.79% | 110.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.61 | 110.14 | 112.99 | 110.31 | 112.00 |
ICE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.16 | 114.49 | 109.10 | 111.98 | 2,924,621 | -4.16 | -3.64% |
| 1 Month | 111.57 | 117.61 | 109.10 | 112.79 | 2,610,342 | -1.57 | -1.41% |
| 3 Months | 108.03 | 119.02 | 107.66 | 112.98 | 2,368,688 | 1.97 | 1.82% |
| 6 Months | 104.50 | 119.02 | 92.41 | 105.58 | 2,632,445 | 5.50 | 5.26% |
| 1 Year | 92.15 | 119.02 | 63.51 | 96.50 | 3,086,732 | 17.85 | 19.37% |
| 3 Years | 72.71 | 119.02 | 63.51 | 87.36 | 2,707,011 | 37.29 | 51.29% |
| 5 Years | 49.054 | 119.02 | 45.443 | 79.52 | 2,369,548 | 60.95 | 124.24% |
ICE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 110.31 | -1.69 | -1.51% | 112.61 | 112.99 | 110.14 | 3,259,687 |
| Feb 25 2021 | 112.00 | 0.54 | 0.48% | 110.93 | 113.59 | 110.93 | 3,470,095 |
| Feb 24 2021 | 111.46 | 0.04 | 0.04% | 111.39 | 111.925 | 110.09 | 2,581,426 |
| Feb 23 2021 | 111.42 | -0.30 | -0.27% | 111.00 | 111.56 | 109.10 | 3,627,315 |
| Feb 22 2021 | 111.72 | -1.63 | -1.44% | 112.46 | 112.77 | 110.65 | 2,294,599 |
| Feb 19 2021 | 113.35 | -0.51 | -0.45% | 114.16 | 114.49 | 113.03 | 3,279,693 |
| Feb 18 2021 | 113.86 | 1.08 | 0.96% | 112.64 | 114.20 | 112.29 | 1,938,191 |
| Feb 17 2021 | 112.78 | 0.36 | 0.32% | 112.48 | 112.95 | 111.20 | 2,729,533 |
| Feb 16 2021 | 112.42 | 1.35 | 1.22% | 111.82 | 112.5699 | 110.67 | 2,708,509 |
| Feb 12 2021 | 111.07 | -0.23 | -0.21% | 111.09 | 111.49 | 110.31 | 1,681,530 |
| Feb 11 2021 | 111.30 | -0.36 | -0.32% | 112.27 | 112.27 | 110.11 | 2,274,835 |
| Feb 10 2021 | 111.66 | -1.60 | -1.41% | 113.61 | 114.06 | 110.55 | 2,580,399 |
| Feb 09 2021 | 113.26 | -0.20 | -0.18% | 113.42 | 113.96 | 113.10 | 2,091,039 |
| Feb 08 2021 | 113.46 | -0.73 | -0.64% | 114.48 | 114.58 | 113.15 | 2,511,280 |
| Feb 05 2021 | 114.19 | -0.36 | -0.31% | 115.00 | 115.15 | 111.735 | 3,430,171 |
| Feb 04 2021 | 114.55 | -0.75 | -0.65% | 117.61 | 117.61 | 114.09 | 2,856,770 |
| Feb 03 2021 | 115.30 | -1.48 | -1.27% | 116.96 | 117.25 | 115.30 | 2,079,212 |
| Feb 02 2021 | 116.78 | 3.37 | 2.97% | 114.08 | 117.60 | 113.97 | 2,428,972 |
| Feb 01 2021 | 113.41 | 3.06 | 2.77% | 111.54 | 113.86 | 111.115 | 2,557,867 |
| Jan 29 2021 | 110.35 | -2.26 | -2.01% | 111.57 | 111.87 | 109.22 | 2,790,804 |
| Jan 28 2021 | 112.61 | 3.26 | 2.98% | 109.79 | 114.60 | 109.10 | 2,858,934 |
