ICE

Intercontinental Exchange Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Intercontinental Exchange Inc ICE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.60 -0.56% 106.56 17:15:55
Open Price Low Price High Price Close Price Previous Close
106.84 105.65 107.21 106.56 107.16
more quote information »

ICE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.45107.37102.50105.803,042,7123.113.01%
1 Month97.53107.3796.14101.262,904,1559.039.26%
3 Months99.78107.3792.4199.972,786,0686.786.79%
6 Months98.04107.3790.003998.482,901,8048.528.69%
1 Year94.16107.3763.5193.243,324,87512.4013.17%
3 Years72.84107.3763.5184.572,715,07333.7246.29%
5 Years52.274107.3745.44377.342,303,87854.29103.85%

ICE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 107.16 1.65 1.56% 106.40 107.37 105.64 4,498,760
Nov 30 2020 105.51 0.52 0.5% 104.97 105.65 104.55 4,146,510
Nov 27 2020 104.99 1.06 1.02% 104.13 105.03 103.95 1,593,279
Nov 25 2020 103.93 0.86 0.83% 103.45 104.13 102.50 1,932,299
Nov 24 2020 103.07 0.71 0.69% 102.61 103.96 102.10 2,470,359
Nov 23 2020 102.36 1.30 1.29% 101.50 103.15 101.27 2,131,260
Nov 20 2020 101.06 0.16 0.16% 100.89 101.79 100.89 3,620,922
Nov 19 2020 100.90 1.44 1.45% 100.26 101.76 99.52 2,278,944
Nov 18 2020 99.46 -0.57 -0.57% 99.88 100.68 99.22 1,954,294
Nov 17 2020 100.03 0.32 0.32% 99.29 100.47 98.7498 2,055,818
Nov 16 2020 99.71 0.36 0.36% 100.14 100.36 98.90 1,996,897
Nov 13 2020 99.35 1.04 1.06% 98.72 99.68 98.40 1,446,012
Nov 12 2020 98.31 -1.67 -1.67% 99.78 99.83 97.58 2,104,901
Nov 11 2020 99.98 1.98 2.02% 99.08 100.855 99.06 2,352,591
Nov 10 2020 98.00 -0.22 -0.22% 98.02 98.31 96.14 3,570,135
Nov 09 2020 98.22 -2.44 -2.42% 105.04 105.04 97.90 5,231,514
Nov 06 2020 100.66 -0.30 -0.3% 101.19 101.49 98.57 2,542,324
Nov 05 2020 100.96 2.60 2.64% 101.91 102.325 100.44 6,268,764
Nov 04 2020 98.36 2.30 2.39% 97.53 100.63 96.57 2,983,354
Nov 03 2020 96.06 1.40 1.48% 95.96 97.86 95.30 2,251,180
Nov 02 2020 94.66 0.26 0.28% 95.87 97.34 93.97 3,016,603
See More Historical Prices »


Your Recent History
NYSE
ICE
Interconti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.