Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Exchange Inc | ICE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.60 | -0.56% | 106.56 | 17:15:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.84 | 105.65 | 107.21 | 106.56 | 107.16 |
ICE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.45 | 107.37 | 102.50 | 105.80 | 3,042,712 | 3.11 | 3.01% |
| 1 Month | 97.53 | 107.37 | 96.14 | 101.26 | 2,904,155 | 9.03 | 9.26% |
| 3 Months | 99.78 | 107.37 | 92.41 | 99.97 | 2,786,068 | 6.78 | 6.79% |
| 6 Months | 98.04 | 107.37 | 90.0039 | 98.48 | 2,901,804 | 8.52 | 8.69% |
| 1 Year | 94.16 | 107.37 | 63.51 | 93.24 | 3,324,875 | 12.40 | 13.17% |
| 3 Years | 72.84 | 107.37 | 63.51 | 84.57 | 2,715,073 | 33.72 | 46.29% |
| 5 Years | 52.274 | 107.37 | 45.443 | 77.34 | 2,303,878 | 54.29 | 103.85% |
ICE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2020 | 107.16 | 1.65 | 1.56% | 106.40 | 107.37 | 105.64 | 4,498,760 |
| Nov 30 2020 | 105.51 | 0.52 | 0.5% | 104.97 | 105.65 | 104.55 | 4,146,510 |
| Nov 27 2020 | 104.99 | 1.06 | 1.02% | 104.13 | 105.03 | 103.95 | 1,593,279 |
| Nov 25 2020 | 103.93 | 0.86 | 0.83% | 103.45 | 104.13 | 102.50 | 1,932,299 |
| Nov 24 2020 | 103.07 | 0.71 | 0.69% | 102.61 | 103.96 | 102.10 | 2,470,359 |
| Nov 23 2020 | 102.36 | 1.30 | 1.29% | 101.50 | 103.15 | 101.27 | 2,131,260 |
| Nov 20 2020 | 101.06 | 0.16 | 0.16% | 100.89 | 101.79 | 100.89 | 3,620,922 |
| Nov 19 2020 | 100.90 | 1.44 | 1.45% | 100.26 | 101.76 | 99.52 | 2,278,944 |
| Nov 18 2020 | 99.46 | -0.57 | -0.57% | 99.88 | 100.68 | 99.22 | 1,954,294 |
| Nov 17 2020 | 100.03 | 0.32 | 0.32% | 99.29 | 100.47 | 98.7498 | 2,055,818 |
| Nov 16 2020 | 99.71 | 0.36 | 0.36% | 100.14 | 100.36 | 98.90 | 1,996,897 |
| Nov 13 2020 | 99.35 | 1.04 | 1.06% | 98.72 | 99.68 | 98.40 | 1,446,012 |
| Nov 12 2020 | 98.31 | -1.67 | -1.67% | 99.78 | 99.83 | 97.58 | 2,104,901 |
| Nov 11 2020 | 99.98 | 1.98 | 2.02% | 99.08 | 100.855 | 99.06 | 2,352,591 |
| Nov 10 2020 | 98.00 | -0.22 | -0.22% | 98.02 | 98.31 | 96.14 | 3,570,135 |
| Nov 09 2020 | 98.22 | -2.44 | -2.42% | 105.04 | 105.04 | 97.90 | 5,231,514 |
| Nov 06 2020 | 100.66 | -0.30 | -0.3% | 101.19 | 101.49 | 98.57 | 2,542,324 |
| Nov 05 2020 | 100.96 | 2.60 | 2.64% | 101.91 | 102.325 | 100.44 | 6,268,764 |
| Nov 04 2020 | 98.36 | 2.30 | 2.39% | 97.53 | 100.63 | 96.57 | 2,983,354 |
| Nov 03 2020 | 96.06 | 1.40 | 1.48% | 95.96 | 97.86 | 95.30 | 2,251,180 |
| Nov 02 2020 | 94.66 | 0.26 | 0.28% | 95.87 | 97.34 | 93.97 | 3,016,603 |
