Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Exchange Inc | ICE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.90 | -0.95% | 93.85 | 93.0642 | 94.74 | 93.19 | 94.75 | 16:46:01 |
ICE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.85 | 96.95 | 93.0642 | 95.47 | 2,334,991 | -2.00 | -2.09% |
| 1 Month | 96.31 | 101.93 | 86.825 | 94.28 | 5,262,451 | -2.46 | -2.55% |
| 3 Months | 94.16 | 101.93 | 86.825 | 93.98 | 3,486,430 | -0.31 | -0.33% |
| 6 Months | 92.11 | 101.93 | 86.825 | 93.43 | 2,756,330 | 1.74 | 1.89% |
| 1 Year | 75.68 | 101.93 | 71.90 | 88.08 | 2,545,481 | 18.17 | 24.01% |
| 3 Years | 57.77 | 101.93 | 56.97 | 76.32 | 2,507,220 | 36.08 | 62.45% |
| 5 Years | 46.808 | 101.93 | 44.0564 | 71.52 | 1,881,943 | 47.04 | 100.5% |
ICE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 94.75 | -0.46 | -0.48% | 95.08 | 95.20 | 94.47 | 2,040,385 |
| Feb 20 2020 | 95.21 | -0.21 | -0.22% | 95.14 | 95.69 | 94.48 | 1,880,692 |
| Feb 19 2020 | 95.42 | -0.78 | -0.81% | 96.72 | 96.95 | 95.41 | 2,520,243 |
| Feb 18 2020 | 96.20 | -0.66 | -0.68% | 95.85 | 96.86 | 94.96 | 2,898,644 |
| Feb 14 2020 | 96.86 | 2.67 | 2.83% | 94.50 | 96.93 | 94.19 | 5,111,620 |
| Feb 13 2020 | 94.19 | -0.20 | -0.21% | 94.61 | 94.67 | 93.89 | 5,791,323 |
| Feb 12 2020 | 94.39 | -0.37 | -0.39% | 94.70 | 94.99 | 93.9301 | 4,495,061 |
| Feb 11 2020 | 94.76 | -0.06 | -0.06% | 94.90 | 95.15 | 94.67 | 3,827,800 |
| Feb 10 2020 | 94.82 | 2.38 | 2.57% | 92.54 | 94.97 | 92.34 | 5,714,954 |
| Feb 07 2020 | 92.44 | -0.31 | -0.33% | 93.90 | 95.46 | 91.68 | 12,772,784 |
| Feb 06 2020 | 92.75 | -0.13 | -0.14% | 92.75 | 96.45 | 86.825 | 17,658,955 |
| Feb 05 2020 | 92.88 | 0.29 | 0.31% | 93.61 | 96.78 | 91.33 | 12,755,426 |
| Feb 04 2020 | 92.59 | -7.45 | -7.45% | 100.76 | 101.93 | 91.05 | 11,039,563 |
| Feb 03 2020 | 100.04 | 0.30 | 0.3% | 100.15 | 100.43 | 99.52 | 1,913,396 |
| Jan 31 2020 | 99.74 | -0.43 | -0.43% | 99.86 | 100.43 | 99.39 | 2,066,636 |
| Jan 30 2020 | 100.17 | 1.26 | 1.27% | 98.58 | 100.17 | 98.45 | 1,463,284 |
| Jan 29 2020 | 98.91 | -0.03 | -0.03% | 99.26 | 99.80 | 98.55 | 1,762,422 |
| Jan 28 2020 | 98.94 | 0.72 | 0.73% | 98.14 | 99.10 | 98.09 | 1,930,768 |
| Jan 27 2020 | 98.22 | 1.72 | 1.78% | 96.31 | 98.3878 | 95.64 | 2,342,615 |
| Jan 24 2020 | 96.50 | -0.80 | -0.82% | 97.30 | 98.0921 | 96.50 | 1,880,174 |
