ICE

Intercontinental Exchange Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Intercontinental Exchange Inc ICE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.00 -1.79% 110.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
112.61 110.14 112.99 110.31 112.00
more quote information »

ICE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week114.16114.49109.10111.982,924,621-4.16-3.64%
1 Month111.57117.61109.10112.792,610,342-1.57-1.41%
3 Months108.03119.02107.66112.982,368,6881.971.82%
6 Months104.50119.0292.41105.582,632,4455.505.26%
1 Year92.15119.0263.5196.503,086,73217.8519.37%
3 Years72.71119.0263.5187.362,707,01137.2951.29%
5 Years49.054119.0245.44379.522,369,54860.95124.24%

ICE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 110.31 -1.69 -1.51% 112.61 112.99 110.14 3,259,687
Feb 25 2021 112.00 0.54 0.48% 110.93 113.59 110.93 3,470,095
Feb 24 2021 111.46 0.04 0.04% 111.39 111.925 110.09 2,581,426
Feb 23 2021 111.42 -0.30 -0.27% 111.00 111.56 109.10 3,627,315
Feb 22 2021 111.72 -1.63 -1.44% 112.46 112.77 110.65 2,294,599
Feb 19 2021 113.35 -0.51 -0.45% 114.16 114.49 113.03 3,279,693
Feb 18 2021 113.86 1.08 0.96% 112.64 114.20 112.29 1,938,191
Feb 17 2021 112.78 0.36 0.32% 112.48 112.95 111.20 2,729,533
Feb 16 2021 112.42 1.35 1.22% 111.82 112.5699 110.67 2,708,509
Feb 12 2021 111.07 -0.23 -0.21% 111.09 111.49 110.31 1,681,530
Feb 11 2021 111.30 -0.36 -0.32% 112.27 112.27 110.11 2,274,835
Feb 10 2021 111.66 -1.60 -1.41% 113.61 114.06 110.55 2,580,399
Feb 09 2021 113.26 -0.20 -0.18% 113.42 113.96 113.10 2,091,039
Feb 08 2021 113.46 -0.73 -0.64% 114.48 114.58 113.15 2,511,280
Feb 05 2021 114.19 -0.36 -0.31% 115.00 115.15 111.735 3,430,171
Feb 04 2021 114.55 -0.75 -0.65% 117.61 117.61 114.09 2,856,770
Feb 03 2021 115.30 -1.48 -1.27% 116.96 117.25 115.30 2,079,212
Feb 02 2021 116.78 3.37 2.97% 114.08 117.60 113.97 2,428,972
Feb 01 2021 113.41 3.06 2.77% 111.54 113.86 111.115 2,557,867
Jan 29 2021 110.35 -2.26 -2.01% 111.57 111.87 109.22 2,790,804
Jan 28 2021 112.61 3.26 2.98% 109.79 114.60 109.10 2,858,934
See More Historical Prices »


Your Recent History
NYSE
ICE
Interconti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.