Global Payments GPN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	48.30	52.00	0.00	50.15	0.00	0.00 %	0	0	-
80.00	43.20	46.00	0.00	44.60	0.00	0.00 %	0	0	-
85.00	38.10	41.30	0.00	39.70	0.00	0.00 %	0	0	-
90.00	33.40	37.20	0.00	35.30	0.00	0.00 %	0	0	-
95.00	28.30	32.30	0.00	30.30	0.00	0.00 %	0	0	-
100.00	23.40	27.30	39.70	25.35	0.00	0.00 %	0	10	-
105.00	19.10	22.20	20.20	20.65	0.00	0.00 %	0	27	-
110.00	14.50	17.80	13.40	16.15	0.00	0.00 %	0	39	-
115.00	8.90	11.40	9.70	10.15	0.00	0.00 %	0	146	-
120.00	5.40	7.70	9.18	6.55	0.00	0.00 %	0	198	-
125.00	4.20	4.60	4.60	4.40	0.10	2.22 %	7	836	4/26/2024
130.00	2.25	2.45	2.46	2.35	0.46	23.00 %	207	1,663	4/26/2024
135.00	1.05	1.25	1.27	1.15	-0.03	-2.31 %	42	516	4/26/2024
140.00	0.45	0.60	0.50	0.525	-0.30	-37.50 %	203	841	4/26/2024
145.00	0.15	0.25	0.20	0.20	0.00	0.00 %	5	1,356	4/26/2024
150.00	0.10	0.15	0.15	0.125	0.00	0.00 %	299	992	4/26/2024
155.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	349	-
160.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	111	-
165.00	0.21	0.05	0.21	0.13	0.00	0.00 %	0	24	-
170.00	0.90	0.05	0.90	0.475	0.00	0.00 %	0	35	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.43	0.75	0.43	0.59	0.00	0.00 %	0	6	-
80.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	62	-
85.00	1.14	0.50	1.14	0.82	0.00	0.00 %	0	2	-
90.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	294	-
95.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	347	-
100.00	0.05	0.55	0.17	0.30	0.00	0.00 %	0	354	-
105.00	0.25	0.35	0.25	0.30	-0.10	-28.57 %	300	43	4/26/2024
110.00	0.50	0.60	0.45	0.55	0.00	0.00 %	0	2,975	-
115.00	1.05	1.25	1.05	1.15	-0.10	-8.70 %	41	6,307	4/26/2024
120.00	2.25	2.50	2.10	2.375	-0.50	-19.23 %	2	1,501	4/26/2024
125.00	4.30	4.60	4.10	4.45	-0.40	-8.89 %	300	1,325	4/26/2024
130.00	7.30	7.70	7.50	7.50	0.00	0.00 %	0	415	-
135.00	10.90	13.90	10.70	12.40	-2.40	-18.32 %	1	131	4/26/2024
140.00	15.00	18.50	16.22	16.75	0.00	0.00 %	0	140	-
145.00	18.40	22.80	11.05	20.60	0.00	0.00 %	0	35	-
150.00	24.00	28.00	17.40	26.00	0.00	0.00 %	0	2	-
155.00	28.30	31.90	20.10	30.10	0.00	0.00 %	0	0	-
160.00	33.20	37.10	24.50	35.15	0.00	0.00 %	0	0	-
165.00	39.20	42.10	0.00	40.65	0.00	0.00 %	0	0	-
170.00	43.60	47.10	0.00	45.35	0.00	0.00 %	0	0	-

GPN Global Payments Inc