Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Payments Inc | GPN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.21% | 123.43 | 18:18:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.24 | 122.75 | 124.81 | 123.43 | 123.17 |
GPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.79 | 129.345 | 122.73 | 124.81 | 1,327,704 | -5.36 | -4.16% |
| 1 Month | 130.43 | 136.36 | 122.73 | 130.26 | 2,090,363 | -7.00 | -5.37% |
| 3 Months | 133.00 | 141.775 | 122.73 | 132.10 | 2,288,212 | -9.57 | -7.20% |
| 6 Months | 114.27 | 141.775 | 101.972 | 125.77 | 2,137,583 | 9.16 | 8.02% |
| 1 Year | 107.47 | 141.775 | 95.12 | 118.21 | 2,091,892 | 15.96 | 14.85% |
| 3 Years | 219.05 | 220.81 | 92.27 | 129.89 | 2,113,092 | -95.62 | -43.65% |
| 5 Years | 139.19 | 220.81 | 92.27 | 145.95 | 2,006,625 | -15.76 | -11.32% |
GPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 123.17 | -0.57 | -0.46% | 126.18 | 126.49 | 122.73 | 1,528,277 |
| Apr 12 2024 | 123.74 | -0.80 | -0.64% | 123.49 | 124.50 | 122.88 | 1,183,544 |
| Apr 11 2024 | 124.54 | -0.47 | -0.38% | 125.25 | 125.29 | 123.00 | 1,595,385 |
| Apr 10 2024 | 125.01 | -3.15 | -2.46% | 125.64 | 126.70 | 124.72 | 1,151,079 |
| Apr 09 2024 | 128.16 | 0.10 | 0.08% | 128.79 | 129.345 | 127.66 | 1,180,236 |
| Apr 08 2024 | 128.06 | 2.14 | 1.70% | 126.88 | 128.985 | 126.13 | 1,777,407 |
| Apr 05 2024 | 125.92 | -0.08 | -0.06% | 125.89 | 126.75 | 124.80 | 1,706,580 |
| Apr 04 2024 | 126.00 | -1.10 | -0.87% | 128.55 | 128.85 | 125.34 | 1,412,483 |
| Apr 03 2024 | 127.10 | -1.26 | -0.98% | 128.42 | 128.935 | 126.995 | 1,695,944 |
| Apr 02 2024 | 128.36 | -1.79 | -1.38% | 128.61 | 128.91 | 127.78 | 1,654,296 |
| Apr 01 2024 | 130.15 | -3.51 | -2.63% | 133.55 | 133.71 | 130.08 | 1,408,674 |
| Mar 28 2024 | 133.66 | 1.89 | 1.43% | 132.40 | 133.89 | 132.08 | 2,350,069 |
| Mar 27 2024 | 131.77 | -2.42 | -1.80% | 134.85 | 135.33 | 128.30 | 3,155,211 |
| Mar 26 2024 | 134.19 | 1.53 | 1.15% | 133.46 | 136.36 | 133.115 | 4,588,734 |
| Mar 25 2024 | 132.66 | 0.53 | 0.40% | 131.95 | 133.19 | 131.17 | 3,931,455 |
| Mar 22 2024 | 132.13 | -2.46 | -1.83% | 134.71 | 134.89 | 131.90 | 2,040,615 |
| Mar 21 2024 | 134.59 | 1.50 | 1.13% | 133.58 | 135.53 | 133.16 | 2,280,444 |
| Mar 20 2024 | 133.09 | 1.78 | 1.36% | 131.38 | 133.64 | 130.985 | 1,636,041 |
| Mar 19 2024 | 131.31 | 0.76 | 0.58% | 130.43 | 132.135 | 129.70 | 3,440,418 |
| Mar 18 2024 | 130.55 | 0.67 | 0.52% | 129.92 | 131.12 | 129.26 | 2,009,995 |
