Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fabrinet (FN)
Fabrinet (FN) Options

FN Fabrinet

175.45

3.25 (1.89%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	49.00	53.50	0.00	51.25	0.00	0.00 %	0	0	-
130.00	44.20	48.50	0.00	46.35	0.00	0.00 %	0	0	-
135.00	39.50	44.00	0.00	41.75	0.00	0.00 %	0	0	-
140.00	35.00	39.50	0.00	37.25	0.00	0.00 %	0	0	-
145.00	30.50	35.00	36.20	32.75	0.00	0.00 %	0	8	-
150.00	26.10	31.00	0.00	28.55	0.00	0.00 %	0	0	-
155.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
160.00	19.60	22.70	15.70	21.15	0.00	0.00 %	0	150	-
165.00	16.50	19.50	13.69	18.00	0.00	0.00 %	0	30	-
170.00	13.70	15.40	11.20	14.55	0.00	0.00 %	0	36	-
175.00	10.90	13.00	11.61	11.95	2.81	31.93 %	1	42	4/26/2024
180.00	8.90	9.50	9.27	9.20	1.67	21.97 %	1	132	4/26/2024
185.00	7.00	7.70	5.20	7.35	0.00	0.00 %	0	16	-
190.00	5.10	7.60	2.80	6.35	0.00	0.00 %	0	11	-
195.00	3.70	5.90	3.70	4.80	0.00	0.00 %	0	18	-
200.00	3.30	4.00	3.43	3.65	0.48	16.27 %	1	12	4/26/2024
210.00	1.90	3.70	2.05	2.80	0.41	25.00 %	10	85	4/26/2024
220.00	1.10	2.00	1.50	1.55	0.00	0.00 %	0	9	-
230.00	0.15	3.20	3.80	1.675	0.00	0.00 %	0	13	-
240.00	0.25	2.70	7.00	1.475	0.00	0.00 %	0	16	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.35	1.80	0.00	1.075	0.00	0.00 %	0	0	-
130.00	0.55	3.50	0.70	2.025	0.00	0.00 %	0	18	-
135.00	0.30	1.80	0.80	1.05	-0.87	-52.10 %	14	7	4/26/2024
140.00	0.55	2.35	1.35	1.45	-1.32	-49.44 %	1	8	4/26/2024
145.00	0.90	3.80	2.90	2.35	0.00	0.00 %	0	31	-
150.00	0.80	4.30	3.18	2.55	0.00	0.00 %	0	27	-
155.00	2.85	3.90	4.40	3.375	0.00	0.00 %	0	32	-
160.00	3.90	5.40	9.40	4.65	0.00	0.00 %	0	20	-
165.00	5.50	6.80	9.00	6.15	0.00	0.00 %	0	47	-
170.00	7.70	8.40	9.50	8.05	0.00	0.00 %	0	39	-
175.00	9.90	10.80	13.70	10.35	0.00	0.00 %	0	48	-
180.00	12.80	13.60	14.40	13.20	-1.90	-11.66 %	3	33	4/26/2024
185.00	16.00	16.80	18.80	16.40	0.00	0.00 %	0	35	-
190.00	18.70	22.00	20.59	20.35	-4.11	-16.64 %	1	7	4/26/2024
195.00	22.80	26.00	16.60	24.40	0.00	0.00 %	0	11	-
200.00	25.20	29.80	31.05	27.50	0.00	0.00 %	0	11	-
210.00	34.00	38.40	32.65	36.20	0.00	0.00 %	0	2	-
220.00	43.00	47.50	47.93	45.25	0.00	0.00 %	0	4	-
230.00	52.50	57.00	32.30	54.75	0.00	0.00 %	0	14	-
240.00	62.50	66.70	39.80	64.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock