Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fabrinet | FN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 164.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 164.17 |
FN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.21 | 174.95 | 159.69 | 165.35 | 408,962 | -8.04 | -4.67% |
| 1 Month | 193.69 | 194.685 | 159.69 | 179.04 | 455,647 | -29.52 | -15.24% |
| 3 Months | 214.26 | 229.02 | 159.69 | 194.41 | 509,508 | -50.09 | -23.38% |
| 6 Months | 160.05 | 229.02 | 149.19 | 187.60 | 403,352 | 4.12 | 2.57% |
| 1 Year | 94.95 | 229.02 | 90.19 | 161.60 | 386,775 | 69.22 | 72.90% |
| 3 Years | 89.50 | 229.02 | 74.57 | 133.43 | 253,836 | 74.67 | 83.43% |
| 5 Years | 60.33 | 229.02 | 42.33 | 102.41 | 264,112 | 103.84 | 172.12% |
FN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 164.17 | 1.85 | 1.14% | 164.27 | 165.25 | 161.18 | 329,257 |
| Apr 19 2024 | 162.32 | -2.88 | -1.74% | 165.74 | 166.4699 | 159.69 | 634,350 |
| Apr 18 2024 | 165.20 | -0.92 | -0.55% | 166.25 | 169.48 | 163.97 | 395,953 |
| Apr 17 2024 | 166.12 | -6.73 | -3.89% | 174.32 | 174.95 | 166.02 | 410,557 |
| Apr 16 2024 | 172.85 | -0.03 | -0.02% | 172.88 | 173.62 | 171.55 | 287,325 |
| Apr 15 2024 | 172.88 | -0.45 | -0.26% | 174.07 | 174.72 | 171.35 | 435,093 |
| Apr 12 2024 | 173.33 | -5.15 | -2.89% | 175.63 | 177.60 | 171.19 | 486,280 |
| Apr 11 2024 | 178.48 | 1.63 | 0.92% | 177.70 | 180.56 | 176.20 | 825,284 |
| Apr 10 2024 | 176.85 | -12.16 | -6.43% | 183.97 | 184.36 | 176.19 | 947,710 |
| Apr 09 2024 | 189.01 | 0.39 | 0.21% | 189.42 | 191.00 | 186.14 | 242,357 |
| Apr 08 2024 | 188.62 | 1.17 | 0.62% | 190.62 | 193.62 | 188.32 | 274,918 |
| Apr 05 2024 | 187.45 | 0.22 | 0.12% | 187.23 | 190.56 | 186.69 | 255,680 |
| Apr 04 2024 | 187.23 | -2.83 | -1.49% | 193.15 | 194.41 | 186.635 | 331,012 |
| Apr 03 2024 | 190.06 | 4.65 | 2.51% | 185.94 | 191.515 | 183.915 | 455,065 |
| Apr 02 2024 | 185.41 | -3.42 | -1.81% | 186.41 | 186.73 | 180.10 | 592,691 |
| Apr 01 2024 | 188.83 | -0.19 | -0.10% | 191.42 | 191.47 | 186.74 | 382,392 |
| Mar 28 2024 | 189.02 | -2.35 | -1.23% | 190.66 | 193.035 | 188.10 | 449,242 |
| Mar 27 2024 | 191.37 | 5.02 | 2.69% | 189.56 | 191.53 | 186.21 | 426,757 |
| Mar 26 2024 | 186.35 | -5.73 | -2.98% | 193.69 | 194.685 | 186.35 | 521,278 |
| Mar 25 2024 | 192.08 | -5.06 | -2.57% | 194.36 | 195.52 | 190.29 | 354,248 |
