Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fabrinet | FN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.34 | -0.38% | 89.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.44 | 88.50 | 90.07 | 89.09 | 89.43 |
FN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.25 | 93.49 | 88.23 | 90.16 | 101,912 | -3.16 | -3.43% |
| 1 Month | 92.43 | 94.25 | 83.66 | 89.53 | 171,429 | -3.34 | -3.61% |
| 3 Months | 84.29 | 94.25 | 78.44 | 87.52 | 171,286 | 4.80 | 5.69% |
| 6 Months | 64.62 | 94.25 | 59.45 | 78.46 | 170,718 | 24.47 | 37.87% |
| 1 Year | 59.29 | 94.25 | 48.86 | 69.51 | 226,046 | 29.80 | 50.26% |
| 3 Years | 34.07 | 94.25 | 27.69 | 54.62 | 315,720 | 55.02 | 161.49% |
| 5 Years | 31.43 | 94.25 | 24.02 | 45.29 | 408,826 | 57.66 | 183.46% |
FN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12 2021 | 89.09 | -0.34 | -0.38% | 89.44 | 90.07 | 88.50 | 68,667 |
| Apr 09 2021 | 89.43 | 0.31 | 0.35% | 89.05 | 89.74 | 88.32 | 76,050 |
| Apr 08 2021 | 89.12 | 0.59 | 0.67% | 89.20 | 89.60 | 88.29 | 140,904 |
| Apr 07 2021 | 88.53 | -1.99 | -2.2% | 90.24 | 90.60 | 88.23 | 83,115 |
| Apr 06 2021 | 90.52 | -2.21 | -2.38% | 92.73 | 93.49 | 90.385 | 90,282 |
| Apr 05 2021 | 92.73 | 1.37 | 1.5% | 92.25 | 93.44 | 91.68 | 119,209 |
| Apr 01 2021 | 91.36 | 0.97 | 1.07% | 90.93 | 91.91 | 90.42 | 186,832 |
| Mar 31 2021 | 90.39 | 0.83 | 0.93% | 90.00 | 91.87 | 89.96 | 290,301 |
| Mar 30 2021 | 89.56 | 0.72 | 0.81% | 88.52 | 89.58 | 87.92 | 120,849 |
| Mar 29 2021 | 88.84 | -1.98 | -2.18% | 90.19 | 92.13 | 88.72 | 191,231 |
| Mar 26 2021 | 90.82 | 5.44 | 6.37% | 85.62 | 90.96 | 85.45 | 161,106 |
| Mar 25 2021 | 85.38 | -0.15 | -0.18% | 84.83 | 86.07 | 83.66 | 158,929 |
| Mar 24 2021 | 85.53 | 0.23 | 0.27% | 86.23 | 87.69 | 85.51 | 256,114 |
| Mar 23 2021 | 85.30 | -2.50 | -2.85% | 86.93 | 87.76 | 84.69 | 126,899 |
| Mar 22 2021 | 87.80 | -1.66 | -1.86% | 89.41 | 90.18 | 87.64 | 140,667 |
| Mar 19 2021 | 89.46 | -1.37 | -1.51% | 91.17 | 91.48 | 89.37 | 550,783 |
| Mar 18 2021 | 90.83 | -1.67 | -1.81% | 91.40 | 93.42 | 90.42 | 202,283 |
| Mar 17 2021 | 92.50 | -0.98 | -1.05% | 93.23 | 93.23 | 91.55 | 132,508 |
| Mar 16 2021 | 93.48 | 0.36 | 0.39% | 93.29 | 94.25 | 92.63 | 106,920 |
| Mar 15 2021 | 93.12 | 0.19 | 0.2% | 92.43 | 93.33 | 91.58 | 122,166 |
