E ENI Spa

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of August 2023

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

 

·

Eni: Report on the purchase of treasury shares during the period from July 31 to August 4, 2023

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

	Eni S.p.A.
	/s/ Paola Mariani
	Name:	Paola Mariani
	Title:	Head of Corporate
		Secretary’s Staff Office

 

Date: August 9, 2023

 

 

 

 

Eni: Report on the purchase of treasury shares during the period from

July 31 to August 4, 2023

 

San Donato Milanese (Milan), 9 August 2023 - During the period from July 31 to August 4, 2023, Eni acquired on the Euronext Milan no. 3,351,075 shares, at a weighted average price per share equal to 13.7409, for a total consideration of 46,046,722.31 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

 

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
31/07/2023	729,017	€ 13.8937	€ 10,128,743.49
01/08/2023	648,387	€ 13.8653	€ 8,990,080.27
02/08/2023	649,045	€ 13.6294	€ 8,846,093.92
03/08/2023	661,938	€ 13.5656	€ 8,979,586.13
04/08/2023	662,688	€ 13.7353	€ 9,102,218.49
Total	3,351,075	€ 13.7409	€ 46,046,722.31

 

Since the start of the programme, Eni purchased n. 51,749,822 treasury shares (equal to 1.53% of the share capital) for an aggregate amount of 681,437,882 euro.

Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, Eni holds n. 82,297,572 shares equal to 2.44% of the share capital.

 

Details of the daily transactions during the period from July 31 to August 4, 2023 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
31/07/2023	09:44:42	200	€ 13.752
31/07/2023	09:44:42	445	€ 13.752
31/07/2023	09:44:42	526	€ 13.752
31/07/2023	09:45:00	1,265	€ 13.756

 

 

31/07/2023	09:46:24	91	€ 13.768
31/07/2023	09:46:24	790	€ 13.768
31/07/2023	09:47:41	352	€ 13.764
31/07/2023	09:47:41	820	€ 13.764
31/07/2023	09:48:55	296	€ 13.778
31/07/2023	09:48:55	526	€ 13.778
31/07/2023	09:48:55	750	€ 13.778
31/07/2023	09:48:55	758	€ 13.778
31/07/2023	09:49:29	71	€ 13.778
31/07/2023	09:49:29	750	€ 13.778
31/07/2023	09:49:29	1,174	€ 13.780
31/07/2023	09:51:11	1,208	€ 13.794
31/07/2023	09:52:11	1,159	€ 13.798
31/07/2023	09:53:14	844	€ 13.792
31/07/2023	09:53:26	1,473	€ 13.790
31/07/2023	09:53:58	100	€ 13.786
31/07/2023	09:53:58	1,510	€ 13.786
31/07/2023	09:54:48	2,038	€ 13.792
31/07/2023	09:54:50	650	€ 13.790
31/07/2023	09:57:00	510	€ 13.798
31/07/2023	09:57:18	1,441	€ 13.802
31/07/2023	09:57:20	1,674	€ 13.802
31/07/2023	09:58:51	850	€ 13.798
31/07/2023	09:58:57	111	€ 13.798
31/07/2023	09:58:58	1,733	€ 13.798
31/07/2023	10:00:15	928	€ 13.800
31/07/2023	10:01:20	1,295	€ 13.796
31/07/2023	10:02:03	684	€ 13.804
31/07/2023	10:02:11	36	€ 13.804
31/07/2023	10:02:11	221	€ 13.804
31/07/2023	10:02:11	700	€ 13.804
31/07/2023	10:02:24	588	€ 13.802
31/07/2023	10:02:24	651	€ 13.802
31/07/2023	10:02:46	1,675	€ 13.802
31/07/2023	10:03:43	500	€ 13.804
31/07/2023	10:03:44	94	€ 13.804
31/07/2023	10:03:51	87	€ 13.804
31/07/2023	10:03:51	450	€ 13.804
31/07/2023	10:03:58	1,285	€ 13.804
31/07/2023	10:04:01	1,606	€ 13.802
31/07/2023	10:04:29	214	€ 13.802
31/07/2023	10:04:29	227	€ 13.802
31/07/2023	10:04:29	879	€ 13.802
31/07/2023	10:04:48	229	€ 13.808
31/07/2023	10:04:48	760	€ 13.808
31/07/2023	10:05:06	700	€ 13.806
31/07/2023	10:05:42	725	€ 13.804

 

31/07/2023	10:06:07	1,788	€ 13.814
31/07/2023	10:06:35	77	€ 13.812
31/07/2023	10:06:35	200	€ 13.812
31/07/2023	10:06:53	400	€ 13.814
31/07/2023	10:06:59	347	€ 13.814
31/07/2023	10:06:59	557	€ 13.814
31/07/2023	10:07:18	1,321	€ 13.812
31/07/2023	10:07:18	2,167	€ 13.812
31/07/2023	10:07:26	76	€ 13.808
31/07/2023	10:08:21	109	€ 13.808
31/07/2023	10:08:21	1,469	€ 13.808
31/07/2023	10:09:48	510	€ 13.814
31/07/2023	10:09:48	526	€ 13.814
31/07/2023	10:11:30	43	€ 13.816
31/07/2023	10:11:30	1,073	€ 13.816
31/07/2023	10:12:20	1,852	€ 13.812
31/07/2023	10:14:44	500	€ 13.818
31/07/2023	10:14:44	675	€ 13.818
31/07/2023	10:15:24	286	€ 13.824
31/07/2023	10:15:24	524	€ 13.824
31/07/2023	10:16:48	393	€ 13.824
31/07/2023	10:16:48	556	€ 13.824
31/07/2023	10:17:18	821	€ 13.822
31/07/2023	10:18:35	1,662	€ 13.816
31/07/2023	10:20:38	1,231	€ 13.812
31/07/2023	10:23:18	193	€ 13.826
31/07/2023	10:23:35	6	€ 13.828
31/07/2023	10:23:38	900	€ 13.828
31/07/2023	10:23:41	801	€ 13.828
31/07/2023	10:26:08	1,721	€ 13.828
31/07/2023	10:27:10	65	€ 13.832
31/07/2023	10:27:18	799	€ 13.832
31/07/2023	10:28:44	550	€ 13.830
31/07/2023	10:29:04	1,260	€ 13.832
31/07/2023	10:31:05	1,016	€ 13.832
31/07/2023	10:32:22	336	€ 13.836
31/07/2023	10:32:29	998	€ 13.836
31/07/2023	10:35:09	108	€ 13.830
31/07/2023	10:35:32	1,096	€ 13.830
31/07/2023	10:36:25	1,940	€ 13.830
31/07/2023	10:37:26	288	€ 13.830
31/07/2023	10:37:26	600	€ 13.830
31/07/2023	10:38:39	898	€ 13.832
31/07/2023	10:39:59	57	€ 13.834
31/07/2023	10:39:59	759	€ 13.834
31/07/2023	10:43:28	700	€ 13.838
31/07/2023	10:43:40	338	€ 13.836

 

31/07/2023	10:43:40	1,121	€ 13.836
31/07/2023	10:43:41	1,315	€ 13.836
31/07/2023	10:45:13	197	€ 13.838
31/07/2023	10:45:13	700	€ 13.838
31/07/2023	10:45:34	1,082	€ 13.840
31/07/2023	10:46:31	190	€ 13.854
31/07/2023	10:46:31	190	€ 13.854
31/07/2023	10:46:31	329	€ 13.854
31/07/2023	10:46:31	597	€ 13.854
31/07/2023	10:46:31	600	€ 13.854
31/07/2023	10:46:31	700	€ 13.854
31/07/2023	10:46:31	760	€ 13.854
31/07/2023	10:46:31	790	€ 13.854
31/07/2023	10:46:31	817	€ 13.854
31/07/2023	10:46:31	856	€ 13.854
31/07/2023	10:46:32	3,278	€ 13.852
31/07/2023	10:46:32	112	€ 13.854
31/07/2023	10:46:32	190	€ 13.854
31/07/2023	10:46:56	600	€ 13.856
31/07/2023	10:47:14	1,900	€ 13.856
31/07/2023	10:47:26	205	€ 13.856
31/07/2023	10:47:26	691	€ 13.856
31/07/2023	10:47:26	700	€ 13.856
31/07/2023	10:47:41	700	€ 13.852
31/07/2023	10:47:57	500	€ 13.858
31/07/2023	10:48:07	1,252	€ 13.860
31/07/2023	10:48:10	814	€ 13.860
31/07/2023	10:48:43	190	€ 13.862
31/07/2023	10:48:43	465	€ 13.862
31/07/2023	10:48:43	600	€ 13.862
31/07/2023	10:48:43	649	€ 13.862
31/07/2023	10:48:46	303	€ 13.862
31/07/2023	10:48:46	700	€ 13.862
31/07/2023	10:48:49	1,000	€ 13.860
31/07/2023	10:48:59	743	€ 13.862
31/07/2023	10:48:59	1,280	€ 13.862
31/07/2023	10:49:29	1,718	€ 13.860
31/07/2023	10:49:33	856	€ 13.862
31/07/2023	10:51:01	110	€ 13.870
31/07/2023	10:51:02	200	€ 13.870
31/07/2023	10:51:31	912	€ 13.874
31/07/2023	10:51:33	33	€ 13.874
31/07/2023	10:51:34	45	€ 13.874
31/07/2023	10:51:34	190	€ 13.874
31/07/2023	10:51:34	629	€ 13.874
31/07/2023	10:51:34	700	€ 13.874
31/07/2023	10:52:36	88	€ 13.874

 

31/07/2023	10:52:36	896	€ 13.874
31/07/2023	10:52:57	436	€ 13.872
31/07/2023	10:52:57	675	€ 13.872
31/07/2023	10:54:42	33	€ 13.872
31/07/2023	10:55:14	1,170	€ 13.876
31/07/2023	10:55:34	68	€ 13.874
31/07/2023	10:55:48	38	€ 13.874
31/07/2023	10:55:48	681	€ 13.874
31/07/2023	10:56:09	521	€ 13.872
31/07/2023	10:56:09	700	€ 13.872
31/07/2023	10:57:56	137	€ 13.870
31/07/2023	10:58:10	1,101	€ 13.872
31/07/2023	10:59:21	762	€ 13.874
31/07/2023	11:00:21	320	€ 13.876
31/07/2023	11:00:40	881	€ 13.876
31/07/2023	11:00:56	1,036	€ 13.874
31/07/2023	11:02:44	1,387	€ 13.872
31/07/2023	11:03:31	780	€ 13.860
31/07/2023	11:04:14	882	€ 13.854
31/07/2023	11:06:04	1,097	€ 13.852
31/07/2023	11:06:30	219	€ 13.850
31/07/2023	11:06:30	643	€ 13.850
31/07/2023	11:07:11	700	€ 13.844
31/07/2023	11:07:11	961	€ 13.844
31/07/2023	11:08:45	300	€ 13.846
31/07/2023	11:08:45	700	€ 13.846
31/07/2023	11:09:01	49	€ 13.846
31/07/2023	11:09:09	700	€ 13.846
31/07/2023	11:09:09	1,291	€ 13.846
31/07/2023	11:10:07	669	€ 13.846
31/07/2023	11:10:07	1,069	€ 13.846
31/07/2023	11:11:08	1,073	€ 13.848
31/07/2023	11:12:13	51	€ 13.846
31/07/2023	11:12:14	604	€ 13.846
31/07/2023	11:12:14	700	€ 13.846
31/07/2023	11:12:35	893	€ 13.842
31/07/2023	11:13:18	799	€ 13.840
31/07/2023	11:14:04	300	€ 13.834
31/07/2023	11:14:04	607	€ 13.834
31/07/2023	11:14:04	1,012	€ 13.838
31/07/2023	11:17:46	1,060	€ 13.850
31/07/2023	11:18:19	560	€ 13.850
31/07/2023	11:19:27	760	€ 13.858
31/07/2023	11:19:31	1,969	€ 13.856
31/07/2023	11:19:37	800	€ 13.856
31/07/2023	11:19:50	751	€ 13.856
31/07/2023	11:20:00	898	€ 13.850

 

31/07/2023	11:21:31	129	€ 13.856
31/07/2023	11:22:34	891	€ 13.864
31/07/2023	11:23:55	857	€ 13.870
31/07/2023	11:23:57	1,419	€ 13.870
31/07/2023	11:24:02	349	€ 13.870
31/07/2023	11:24:02	700	€ 13.870
31/07/2023	11:24:15	1,115	€ 13.866
31/07/2023	11:27:03	894	€ 13.870
31/07/2023	11:27:13	864	€ 13.866
31/07/2023	11:29:47	29	€ 13.872
31/07/2023	11:29:47	58	€ 13.872
31/07/2023	11:29:47	218	€ 13.872
31/07/2023	11:29:47	1,375	€ 13.872
31/07/2023	11:31:05	922	€ 13.874
31/07/2023	11:31:26	240	€ 13.874
31/07/2023	11:31:26	700	€ 13.874
31/07/2023	11:31:26	928	€ 13.874
31/07/2023	11:31:48	830	€ 13.870
31/07/2023	11:33:34	2,164	€ 13.874
31/07/2023	11:34:13	1,010	€ 13.874
31/07/2023	11:34:46	12	€ 13.872
31/07/2023	11:34:46	1,000	€ 13.872
31/07/2023	11:37:16	1,314	€ 13.872
31/07/2023	11:37:59	700	€ 13.876
31/07/2023	11:37:59	775	€ 13.876
31/07/2023	11:38:37	695	€ 13.874
31/07/2023	11:38:37	700	€ 13.874
31/07/2023	11:40:05	3,334	€ 13.876
31/07/2023	11:40:25	511	€ 13.870
31/07/2023	11:40:25	831	€ 13.870
31/07/2023	11:43:08	305	€ 13.864
31/07/2023	11:43:30	369	€ 13.858
31/07/2023	11:43:36	427	€ 13.858
31/07/2023	11:43:36	954	€ 13.858
31/07/2023	11:44:47	99	€ 13.858
31/07/2023	11:44:47	1,662	€ 13.858
31/07/2023	11:47:45	747	€ 13.866
31/07/2023	11:48:45	1,152	€ 13.866
31/07/2023	11:49:00	356	€ 13.864
31/07/2023	11:50:15	509	€ 13.866
31/07/2023	11:50:23	935	€ 13.866
31/07/2023	11:51:18	688	€ 13.866
31/07/2023	11:51:18	1,080	€ 13.866
31/07/2023	11:52:42	1,074	€ 13.866
31/07/2023	11:53:20	1,019	€ 13.874
31/07/2023	11:53:20	1,180	€ 13.874
31/07/2023	11:53:47	2,676	€ 13.876

 

31/07/2023	11:54:24	760	€ 13.874
31/07/2023	11:55:28	314	€ 13.878
31/07/2023	11:55:28	1,439	€ 13.878
31/07/2023	11:56:17	747	€ 13.888
31/07/2023	11:56:21	700	€ 13.886
31/07/2023	11:56:21	958	€ 13.886
31/07/2023	11:56:21	1,942	€ 13.886
31/07/2023	11:57:40	110	€ 13.896
31/07/2023	11:57:41	1,000	€ 13.896
31/07/2023	11:57:43	116	€ 13.896
31/07/2023	11:58:23	656	€ 13.896
31/07/2023	11:58:23	1,226	€ 13.896
31/07/2023	11:59:14	700	€ 13.896
31/07/2023	11:59:27	21	€ 13.894
31/07/2023	11:59:27	2,000	€ 13.894
31/07/2023	12:00:44	1,218	€ 13.904
31/07/2023	12:01:42	100	€ 13.900
31/07/2023	12:01:47	352	€ 13.900
31/07/2023	12:01:47	953	€ 13.900
31/07/2023	12:03:27	919	€ 13.906
31/07/2023	12:03:28	970	€ 13.906
31/07/2023	12:04:31	646	€ 13.906
31/07/2023	12:04:31	1,120	€ 13.906
31/07/2023	12:05:12	991	€ 13.902
31/07/2023	12:06:45	136	€ 13.908
31/07/2023	12:06:45	747	€ 13.908
31/07/2023	12:07:46	800	€ 13.906
31/07/2023	12:08:32	1,227	€ 13.910
31/07/2023	12:08:37	1,297	€ 13.910
31/07/2023	12:09:58	1,489	€ 13.912
31/07/2023	12:11:40	853	€ 13.910
31/07/2023	12:12:35	345	€ 13.906
31/07/2023	12:13:11	77	€ 13.908
31/07/2023	12:13:11	725	€ 13.908
31/07/2023	12:13:26	180	€ 13.910
31/07/2023	12:13:35	61	€ 13.910
31/07/2023	12:13:35	696	€ 13.910
31/07/2023	12:15:46	851	€ 13.900
31/07/2023	12:18:01	247	€ 13.906
31/07/2023	12:18:01	700	€ 13.906
31/07/2023	12:18:01	1,395	€ 13.906
31/07/2023	12:20:59	330	€ 13.902
31/07/2023	12:20:59	700	€ 13.902
31/07/2023	12:20:59	1,755	€ 13.902
31/07/2023	12:23:13	1,327	€ 13.892
31/07/2023	12:23:13	864	€ 13.894
31/07/2023	12:27:00	1,682	€ 13.890

 

31/07/2023	12:28:07	1,533	€ 13.884
31/07/2023	12:29:19	1,345	€ 13.882
31/07/2023	12:30:27	957	€ 13.882
31/07/2023	12:31:42	906	€ 13.872
31/07/2023	12:32:44	997	€ 13.864
31/07/2023	12:33:43	1,249	€ 13.864
31/07/2023	12:35:48	420	€ 13.868
31/07/2023	12:35:49	487	€ 13.856
31/07/2023	12:35:49	500	€ 13.856
31/07/2023	12:35:49	104	€ 13.858
31/07/2023	12:35:49	493	€ 13.858
31/07/2023	12:35:49	700	€ 13.858
31/07/2023	12:39:22	1,197	€ 13.870
31/07/2023	12:41:57	153	€ 13.872
31/07/2023	12:41:57	1,419	€ 13.872
31/07/2023	12:43:56	1,069	€ 13.876
31/07/2023	12:43:56	768	€ 13.880
31/07/2023	12:45:43	780	€ 13.884
31/07/2023	12:49:17	933	€ 13.892
31/07/2023	12:50:34	304	€ 13.890
31/07/2023	12:50:34	598	€ 13.890
31/07/2023	12:50:34	979	€ 13.892
31/07/2023	12:53:57	1,747	€ 13.890
31/07/2023	12:55:20	20	€ 13.892
31/07/2023	12:55:20	206	€ 13.892
31/07/2023	12:55:20	265	€ 13.892
31/07/2023	12:55:20	897	€ 13.892
31/07/2023	12:56:34	89	€ 13.890
31/07/2023	12:56:34	739	€ 13.890
31/07/2023	12:58:00	1,494	€ 13.894
31/07/2023	13:00:00	377	€ 13.896
31/07/2023	13:00:00	700	€ 13.896
31/07/2023	13:02:40	1,916	€ 13.892
31/07/2023	13:05:45	150	€ 13.892
31/07/2023	13:06:51	2,495	€ 13.894
31/07/2023	13:11:33	2,150	€ 13.902
31/07/2023	13:14:05	2,751	€ 13.904
31/07/2023	13:16:41	93	€ 13.904
31/07/2023	13:16:41	961	€ 13.904
31/07/2023	13:19:55	723	€ 13.906
31/07/2023	13:20:08	685	€ 13.906
31/07/2023	13:20:48	3	€ 13.904
31/07/2023	13:20:51	1,100	€ 13.904
31/07/2023	13:21:54	856	€ 13.892
31/07/2023	13:25:56	40	€ 13.896
31/07/2023	13:26:55	15	€ 13.896
31/07/2023	13:26:55	700	€ 13.896

 

31/07/2023	13:27:46	1,009	€ 13.902
31/07/2023	13:27:59	100	€ 13.902
31/07/2023	13:28:14	181	€ 13.902
31/07/2023	13:28:14	700	€ 13.902
31/07/2023	13:28:54	938	€ 13.902
31/07/2023	13:30:39	1,300	€ 13.906
31/07/2023	13:31:40	1,242	€ 13.906
31/07/2023	13:33:07	842	€ 13.908
31/07/2023	13:34:23	700	€ 13.908
31/07/2023	13:35:33	706	€ 13.902
31/07/2023	13:35:33	761	€ 13.902
31/07/2023	13:38:09	1,292	€ 13.892
31/07/2023	13:41:35	171	€ 13.894
31/07/2023	13:41:35	1,453	€ 13.894
31/07/2023	13:41:40	872	€ 13.894
31/07/2023	13:47:07	1,515	€ 13.910
31/07/2023	13:47:16	304	€ 13.910
31/07/2023	13:47:23	330	€ 13.910
31/07/2023	13:47:25	758	€ 13.910
31/07/2023	13:47:31	929	€ 13.910
31/07/2023	13:50:01	260	€ 13.912
31/07/2023	13:50:20	700	€ 13.912
31/07/2023	13:52:46	525	€ 13.922
31/07/2023	13:52:46	685	€ 13.922
31/07/2023	13:54:49	802	€ 13.914
31/07/2023	13:56:08	1,046	€ 13.912
31/07/2023	13:57:02	804	€ 13.904
31/07/2023	13:58:19	90	€ 13.904
31/07/2023	13:58:34	802	€ 13.904
31/07/2023	13:59:46	845	€ 13.906
31/07/2023	14:01:23	916	€ 13.904
31/07/2023	14:03:00	500	€ 13.906
31/07/2023	14:04:10	1,098	€ 13.910
31/07/2023	14:05:07	50	€ 13.908
31/07/2023	14:07:53	1,141	€ 13.916
31/07/2023	14:07:55	627	€ 13.916
31/07/2023	14:07:55	1,776	€ 13.916
31/07/2023	14:08:00	248	€ 13.910
31/07/2023	14:08:00	700	€ 13.910
31/07/2023	14:09:33	1,571	€ 13.906
31/07/2023	14:09:49	1,045	€ 13.904
31/07/2023	14:14:11	925	€ 13.900
31/07/2023	14:14:11	1,431	€ 13.900
31/07/2023	14:15:52	771	€ 13.906
31/07/2023	14:16:33	767	€ 13.898
31/07/2023	14:18:13	910	€ 13.898
31/07/2023	14:18:31	173	€ 13.892

 

31/07/2023	14:19:36	917	€ 13.896
31/07/2023	14:21:25	861	€ 13.896
31/07/2023	14:21:40	360	€ 13.894
31/07/2023	14:21:40	520	€ 13.894
31/07/2023	14:23:00	1,309	€ 13.896
31/07/2023	14:24:07	1,097	€ 13.896
31/07/2023	14:25:20	19	€ 13.898
31/07/2023	14:25:20	818	€ 13.898
31/07/2023	14:25:28	175	€ 13.896
31/07/2023	14:26:14	1,126	€ 13.890
31/07/2023	14:27:32	992	€ 13.894
31/07/2023	14:31:00	928	€ 13.900
31/07/2023	14:31:45	269	€ 13.908
31/07/2023	14:31:45	504	€ 13.908
31/07/2023	14:32:10	857	€ 13.910
31/07/2023	14:32:39	3,454	€ 13.908
31/07/2023	14:33:08	300	€ 13.908
31/07/2023	14:34:07	52	€ 13.912
31/07/2023	14:34:40	700	€ 13.916
31/07/2023	14:34:40	937	€ 13.916
31/07/2023	14:34:40	1,884	€ 13.916
31/07/2023	14:35:17	210	€ 13.916
31/07/2023	14:35:40	637	€ 13.916
31/07/2023	14:36:01	57	€ 13.916
31/07/2023	14:36:01	60	€ 13.916
31/07/2023	14:36:05	740	€ 13.916
31/07/2023	14:36:34	1,028	€ 13.918
31/07/2023	14:36:53	1,104	€ 13.916
31/07/2023	14:38:36	555	€ 13.914
31/07/2023	14:41:10	700	€ 13.918
31/07/2023	14:41:10	1,176	€ 13.918
31/07/2023	14:43:18	114	€ 13.918
31/07/2023	14:44:29	700	€ 13.918
31/07/2023	14:45:15	296	€ 13.916
31/07/2023	14:45:15	1,055	€ 13.916
31/07/2023	14:46:52	19	€ 13.916
31/07/2023	14:46:52	808	€ 13.916
31/07/2023	14:49:15	110	€ 13.924
31/07/2023	14:49:15	122	€ 13.924
31/07/2023	14:49:15	681	€ 13.924
31/07/2023	14:49:17	700	€ 13.924
31/07/2023	14:49:26	700	€ 13.924
31/07/2023	14:49:26	1,019	€ 13.924
31/07/2023	14:49:32	3,621	€ 13.922
31/07/2023	14:50:09	938	€ 13.908
31/07/2023	14:51:56	200	€ 13.912
31/07/2023	14:52:37	1,156	€ 13.914

 

31/07/2023	14:54:44	1,000	€ 13.914
31/07/2023	14:59:12	1,508	€ 13.914
31/07/2023	15:06:52	400	€ 13.916
31/07/2023	15:07:35	500	€ 13.920
31/07/2023	15:07:37	3,174	€ 13.920
31/07/2023	15:08:08	797	€ 13.922
31/07/2023	15:08:17	859	€ 13.920
31/07/2023	15:11:41	1,160	€ 13.916
31/07/2023	15:13:21	781	€ 13.916
31/07/2023	15:16:27	800	€ 13.916
31/07/2023	15:20:38	640	€ 13.910
31/07/2023	15:22:04	1,276	€ 13.912
31/07/2023	15:25:13	1,207	€ 13.908
31/07/2023	15:29:07	222	€ 13.912
31/07/2023	15:29:07	917	€ 13.912
31/07/2023	15:30:07	887	€ 13.918
31/07/2023	15:30:25	1,616	€ 13.914
31/07/2023	15:31:18	618	€ 13.920
31/07/2023	15:31:22	860	€ 13.920
31/07/2023	15:31:26	700	€ 13.920
31/07/2023	15:31:36	1,410	€ 13.916
31/07/2023	15:33:02	895	€ 13.934
31/07/2023	15:33:03	1,016	€ 13.934
31/07/2023	15:33:03	480	€ 13.936
31/07/2023	15:33:03	1,162	€ 13.936
31/07/2023	15:33:13	606	€ 13.936
31/07/2023	15:33:15	580	€ 13.936
31/07/2023	15:33:17	374	€ 13.936
31/07/2023	15:33:28	700	€ 13.934
31/07/2023	15:33:29	71	€ 13.932
31/07/2023	15:33:50	75	€ 13.940
31/07/2023	15:33:50	259	€ 13.940
31/07/2023	15:33:50	500	€ 13.940
31/07/2023	15:33:50	1,034	€ 13.940
31/07/2023	15:33:50	2,000	€ 13.940
31/07/2023	15:33:52	1,844	€ 13.940
31/07/2023	15:33:53	161	€ 13.944
31/07/2023	15:33:53	686	€ 13.944
31/07/2023	15:33:55	340	€ 13.942
31/07/2023	15:33:55	727	€ 13.942
31/07/2023	15:34:11	876	€ 13.946
31/07/2023	15:34:12	786	€ 13.946
31/07/2023	15:34:20	856	€ 13.950
31/07/2023	15:34:22	1,136	€ 13.950
31/07/2023	15:34:23	1,216	€ 13.948
31/07/2023	15:34:26	442	€ 13.946
31/07/2023	15:34:28	3,113	€ 13.946

 

31/07/2023	15:34:35	882	€ 13.936
31/07/2023	15:35:09	1,472	€ 13.940
31/07/2023	15:35:40	801	€ 13.942
31/07/2023	15:35:58	1,019	€ 13.938
31/07/2023	15:36:42	1,237	€ 13.934
31/07/2023	15:37:30	156	€ 13.932
31/07/2023	15:37:52	2,087	€ 13.934
31/07/2023	15:38:14	292	€ 13.932
31/07/2023	15:38:14	2,322	€ 13.932
31/07/2023	15:39:09	1,842	€ 13.936
31/07/2023	15:39:36	1,132	€ 13.926
31/07/2023	15:41:10	1,202	€ 13.926
31/07/2023	15:42:16	1,443	€ 13.924
31/07/2023	15:43:41	1,577	€ 13.904
31/07/2023	15:43:58	2,225	€ 13.910
31/07/2023	15:46:15	2,362	€ 13.924
31/07/2023	15:47:37	184	€ 13.928
31/07/2023	15:47:37	700	€ 13.928
31/07/2023	15:47:37	887	€ 13.928
31/07/2023	15:47:48	1	€ 13.924
31/07/2023	15:47:48	500	€ 13.924
31/07/2023	15:48:09	977	€ 13.928
31/07/2023	15:49:12	371	€ 13.940
31/07/2023	15:49:12	843	€ 13.940
31/07/2023	15:49:15	65	€ 13.938
31/07/2023	15:49:15	1,930	€ 13.938
31/07/2023	15:49:16	168	€ 13.934
31/07/2023	15:50:31	340	€ 13.940
31/07/2023	15:50:31	974	€ 13.940
31/07/2023	15:51:15	298	€ 13.934
31/07/2023	15:51:16	978	€ 13.934
31/07/2023	15:53:32	111	€ 13.942
31/07/2023	15:53:32	827	€ 13.942
31/07/2023	15:53:57	375	€ 13.936
31/07/2023	15:53:57	557	€ 13.936
31/07/2023	15:54:00	50	€ 13.932
31/07/2023	15:54:00	700	€ 13.932
31/07/2023	15:54:21	10	€ 13.930
31/07/2023	15:54:34	240	€ 13.932
31/07/2023	15:54:34	700	€ 13.932
31/07/2023	15:54:34	700	€ 13.932
31/07/2023	15:54:42	600	€ 13.928
31/07/2023	15:55:28	700	€ 13.936
31/07/2023	15:55:28	2,061	€ 13.936
31/07/2023	15:55:48	1,105	€ 13.938
31/07/2023	15:55:50	284	€ 13.936
31/07/2023	15:55:50	863	€ 13.936

 

31/07/2023	15:56:28	934	€ 13.938
31/07/2023	15:56:28	1,555	€ 13.938
31/07/2023	15:57:27	177	€ 13.940
31/07/2023	15:57:27	542	€ 13.940
31/07/2023	15:57:27	573	€ 13.940
31/07/2023	15:57:27	1,892	€ 13.940
31/07/2023	15:57:47	888	€ 13.940
31/07/2023	15:58:03	772	€ 13.938
31/07/2023	15:58:13	85	€ 13.940
31/07/2023	15:58:13	1,130	€ 13.940
31/07/2023	15:58:22	22	€ 13.940
31/07/2023	15:58:22	737	€ 13.940
31/07/2023	15:58:57	700	€ 13.942
31/07/2023	15:58:57	761	€ 13.942
31/07/2023	15:59:04	149	€ 13.942
31/07/2023	15:59:09	1,103	€ 13.942
31/07/2023	15:59:11	644	€ 13.940
31/07/2023	15:59:39	1	€ 13.942
31/07/2023	15:59:50	817	€ 13.942
31/07/2023	16:00:23	1,125	€ 13.942
31/07/2023	16:00:23	1,863	€ 13.942
31/07/2023	16:02:05	700	€ 13.946
31/07/2023	16:02:07	657	€ 13.944
31/07/2023	16:02:07	1,038	€ 13.944
31/07/2023	16:02:07	1,038	€ 13.944
31/07/2023	16:02:10	624	€ 13.944
31/07/2023	16:02:35	595	€ 13.942
31/07/2023	16:02:35	1,211	€ 13.942
31/07/2023	16:03:15	647	€ 13.942
31/07/2023	16:03:15	1,126	€ 13.942
31/07/2023	16:04:49	789	€ 13.942
31/07/2023	16:05:11	17	€ 13.944
31/07/2023	16:05:11	20	€ 13.944
31/07/2023	16:05:11	287	€ 13.944
31/07/2023	16:05:11	700	€ 13.944
31/07/2023	16:05:11	735	€ 13.944
31/07/2023	16:05:11	1,932	€ 13.944
31/07/2023	16:05:43	1,388	€ 13.942
31/07/2023	16:06:22	797	€ 13.942
31/07/2023	16:06:26	18	€ 13.942
31/07/2023	16:06:27	401	€ 13.942
31/07/2023	16:06:54	1,683	€ 13.942
31/07/2023	16:07:03	135	€ 13.944
31/07/2023	16:07:05	700	€ 13.944
31/07/2023	16:07:13	843	€ 13.944
31/07/2023	16:07:52	402	€ 13.942
31/07/2023	16:07:58	500	€ 13.942

 

31/07/2023	16:08:07	500	€ 13.942
31/07/2023	16:08:09	50	€ 13.942
31/07/2023	16:08:10	1,012	€ 13.942
31/07/2023	16:08:23	436	€ 13.936
31/07/2023	16:08:48	825	€ 13.936
31/07/2023	16:09:03	225	€ 13.934
31/07/2023	16:09:03	700	€ 13.934
31/07/2023	16:09:33	1,054	€ 13.934
31/07/2023	16:09:43	1,855	€ 13.932
31/07/2023	16:10:20	773	€ 13.928
31/07/2023	16:10:56	200	€ 13.928
31/07/2023	16:11:01	164	€ 13.928
31/07/2023	16:11:01	862	€ 13.928
31/07/2023	16:11:22	929	€ 13.920
31/07/2023	16:11:55	873	€ 13.922
31/07/2023	16:12:13	798	€ 13.918
31/07/2023	16:12:39	200	€ 13.916
31/07/2023	16:13:01	1,580	€ 13.914
31/07/2023	16:13:41	126	€ 13.908
31/07/2023	16:13:41	1,622	€ 13.908
31/07/2023	16:14:18	1,037	€ 13.906
31/07/2023	16:15:15	2,084	€ 13.908
31/07/2023	16:16:36	231	€ 13.906
31/07/2023	16:16:36	700	€ 13.906
31/07/2023	16:16:47	20	€ 13.908
31/07/2023	16:16:50	504	€ 13.908
31/07/2023	16:17:03	3,429	€ 13.910
31/07/2023	16:17:03	193	€ 13.912
31/07/2023	16:17:03	700	€ 13.912
31/07/2023	16:17:30	809	€ 13.904
31/07/2023	16:17:55	267	€ 13.904
31/07/2023	16:18:09	261	€ 13.906
31/07/2023	16:18:09	700	€ 13.906
31/07/2023	16:18:42	454	€ 13.910
31/07/2023	16:18:42	565	€ 13.910
31/07/2023	16:18:42	573	€ 13.910
31/07/2023	16:18:42	700	€ 13.910
31/07/2023	16:19:07	350	€ 13.914
31/07/2023	16:19:49	840	€ 13.922
31/07/2023	16:19:51	1,186	€ 13.922
31/07/2023	16:20:10	250	€ 13.922
31/07/2023	16:20:17	748	€ 13.922
31/07/2023	16:21:44	273	€ 13.924
31/07/2023	16:22:00	367	€ 13.926
31/07/2023	16:22:00	376	€ 13.926
31/07/2023	16:22:00	660	€ 13.926
31/07/2023	16:22:00	664	€ 13.926

 

31/07/2023	16:22:10	373	€ 13.926
31/07/2023	16:22:10	387	€ 13.926
31/07/2023	16:22:11	700	€ 13.924
31/07/2023	16:22:11	2,731	€ 13.924
31/07/2023	16:22:44	326	€ 13.924
31/07/2023	16:22:46	42	€ 13.924
31/07/2023	16:22:58	957	€ 13.924
31/07/2023	16:23:38	163	€ 13.926
31/07/2023	16:23:38	1,382	€ 13.926
31/07/2023	16:23:42	1,055	€ 13.924
31/07/2023	16:24:20	827	€ 13.926
31/07/2023	16:25:34	471	€ 13.920
31/07/2023	16:25:34	849	€ 13.920
31/07/2023	16:25:34	1,269	€ 13.920
31/07/2023	16:26:04	849	€ 13.920
31/07/2023	16:26:35	700	€ 13.920
31/07/2023	16:26:39	104	€ 13.920
31/07/2023	16:26:39	1,626	€ 13.920
31/07/2023	16:27:41	367	€ 13.908
31/07/2023	16:27:41	421	€ 13.908
31/07/2023	16:27:41	1,434	€ 13.912
31/07/2023	16:27:49	743	€ 13.900
31/07/2023	16:28:32	100	€ 13.904
31/07/2023	16:28:58	916	€ 13.906
31/07/2023	16:29:05	293	€ 13.906
31/07/2023	16:29:05	380	€ 13.906
31/07/2023	16:29:05	700	€ 13.906
31/07/2023	16:29:05	900	€ 13.906
31/07/2023	16:29:26	866	€ 13.906
31/07/2023	16:30:05	781	€ 13.908
31/07/2023	16:30:22	500	€ 13.906
31/07/2023	16:30:25	50	€ 13.906
31/07/2023	16:30:36	1,115	€ 13.902
31/07/2023	16:30:56	1,373	€ 13.900
31/07/2023	16:31:22	190	€ 13.900
31/07/2023	16:32:04	182	€ 13.906
31/07/2023	16:32:04	345	€ 13.906
31/07/2023	16:32:04	525	€ 13.906
31/07/2023	16:32:04	673	€ 13.906
31/07/2023	16:32:13	5	€ 13.902
31/07/2023	16:32:26	700	€ 13.904
31/07/2023	16:32:26	1,817	€ 13.904
31/07/2023	16:33:13	1,912	€ 13.896
31/07/2023	16:34:33	602	€ 13.900
31/07/2023	16:34:39	190	€ 13.902
31/07/2023	16:34:39	287	€ 13.902
31/07/2023	16:34:39	700	€ 13.902

 

31/07/2023	16:34:39	1,132	€ 13.902
31/07/2023	16:35:04	1,999	€ 13.900
31/07/2023	16:36:07	1,208	€ 13.898
31/07/2023	16:36:23	947	€ 13.900
31/07/2023	16:37:34	1,000	€ 13.906
31/07/2023	16:38:17	100	€ 13.912
31/07/2023	16:38:17	860	€ 13.912
31/07/2023	16:38:36	757	€ 13.912
31/07/2023	16:39:06	700	€ 13.908
31/07/2023	16:39:21	200	€ 13.908
31/07/2023	16:39:21	3,302	€ 13.908
31/07/2023	16:39:37	830	€ 13.908
31/07/2023	16:40:30	1,110	€ 13.916
31/07/2023	16:40:35	1,082	€ 13.916
31/07/2023	16:41:04	1,077	€ 13.918
31/07/2023	16:41:44	500	€ 13.918
31/07/2023	16:41:44	700	€ 13.918
31/07/2023	16:41:56	1,389	€ 13.916
31/07/2023	16:42:26	744	€ 13.916
31/07/2023	16:43:06	194	€ 13.916
31/07/2023	16:43:06	495	€ 13.916
31/07/2023	16:43:06	653	€ 13.916
31/07/2023	16:43:27	844	€ 13.912
31/07/2023	16:44:02	363	€ 13.914
31/07/2023	16:44:13	518	€ 13.914
31/07/2023	16:44:45	887	€ 13.912
31/07/2023	16:44:45	1,404	€ 13.912
31/07/2023	16:46:17	785	€ 13.910
31/07/2023	16:46:27	153	€ 13.906
31/07/2023	16:46:27	207	€ 13.906
31/07/2023	16:46:27	1,931	€ 13.906
31/07/2023	16:46:54	181	€ 13.904
31/07/2023	16:47:05	700	€ 13.906
31/07/2023	16:47:27	1,382	€ 13.910
31/07/2023	16:47:45	190	€ 13.910
31/07/2023	16:47:48	2,683	€ 13.908
31/07/2023	16:47:51	905	€ 13.906
31/07/2023	16:48:00	200	€ 13.900
31/07/2023	16:48:02	1,196	€ 13.898
31/07/2023	16:48:49	289	€ 13.896
31/07/2023	16:48:49	1,500	€ 13.896
31/07/2023	16:50:09	700	€ 13.898
31/07/2023	16:50:16	785	€ 13.900
31/07/2023	16:50:40	700	€ 13.902
31/07/2023	16:50:41	71	€ 13.902
31/07/2023	16:50:41	700	€ 13.902
31/07/2023	16:50:48	700	€ 13.900

 

31/07/2023	16:50:48	898	€ 13.900
31/07/2023	16:50:48	1,798	€ 13.900
31/07/2023	16:51:15	790	€ 13.900
31/07/2023	16:52:13	304	€ 13.900
31/07/2023	16:52:13	1,923	€ 13.900
31/07/2023	16:52:23	1,509	€ 13.894
31/07/2023	16:52:38	761	€ 13.898
31/07/2023	16:52:54	758	€ 13.898
31/07/2023	16:53:16	1,128	€ 13.898
31/07/2023	16:54:21	620	€ 13.904
31/07/2023	16:54:25	500	€ 13.904
31/07/2023	16:54:25	521	€ 13.904
31/07/2023	16:54:25	700	€ 13.904
31/07/2023	16:55:05	361	€ 13.900
31/07/2023	16:55:05	403	€ 13.900
31/07/2023	16:55:05	700	€ 13.900
31/07/2023	16:55:06	190	€ 13.900
31/07/2023	16:55:06	400	€ 13.900
31/07/2023	16:55:06	700	€ 13.900
31/07/2023	16:56:07	510	€ 13.904
31/07/2023	16:56:12	75	€ 13.904
31/07/2023	16:56:14	700	€ 13.904
31/07/2023	16:56:37	299	€ 13.906
31/07/2023	16:56:37	379	€ 13.906
31/07/2023	16:56:37	700	€ 13.906
31/07/2023	16:56:37	2,611	€ 13.906
31/07/2023	16:56:58	831	€ 13.908
31/07/2023	16:57:29	1,530	€ 13.908
31/07/2023	16:59:15	329	€ 13.916
31/07/2023	16:59:15	627	€ 13.916
31/07/2023	16:59:15	1,417	€ 13.916
31/07/2023	16:59:15	2,041	€ 13.916
31/07/2023	16:59:32	1,929	€ 13.914
31/07/2023	16:59:42	1,182	€ 13.914
31/07/2023	17:00:20	1,275	€ 13.906
31/07/2023	17:00:42	1,486	€ 13.902
31/07/2023	17:01:19	1,557	€ 13.892
31/07/2023	17:03:00	700	€ 13.896
31/07/2023	17:03:19	700	€ 13.896
31/07/2023	17:03:24	456	€ 13.896
31/07/2023	17:03:24	700	€ 13.896
31/07/2023	17:03:29	337	€ 13.894
31/07/2023	17:03:29	3,280	€ 13.894
31/07/2023	17:04:28	182	€ 13.892
31/07/2023	17:04:28	600	€ 13.892
31/07/2023	17:05:13	700	€ 13.900
31/07/2023	17:05:18	962	€ 13.896

 

31/07/2023	17:05:18	2,041	€ 13.898
31/07/2023	17:05:33	1,042	€ 13.898
31/07/2023	17:05:37	831	€ 13.896
31/07/2023	17:06:05	913	€ 13.894
31/07/2023	17:06:11	300	€ 13.892
31/07/2023	17:06:57	645	€ 13.896
31/07/2023	17:06:57	700	€ 13.896
31/07/2023	17:06:57	2,151	€ 13.896
31/07/2023	17:07:18	158	€ 13.894
31/07/2023	17:07:34	59	€ 13.894
31/07/2023	17:07:34	930	€ 13.894
31/07/2023	17:08:21	105	€ 13.894
31/07/2023	17:08:21	700	€ 13.894
31/07/2023	17:08:21	2,771	€ 13.894
31/07/2023	17:09:21	800	€ 13.896
31/07/2023	17:09:21	1,928	€ 13.896
31/07/2023	17:09:25	587	€ 13.896
31/07/2023	17:09:25	700	€ 13.896
31/07/2023	17:10:16	1,621	€ 13.898
31/07/2023	17:10:32	400	€ 13.898
31/07/2023	17:10:45	96	€ 13.902
31/07/2023	17:10:45	753	€ 13.902
31/07/2023	17:10:48	528	€ 13.902
31/07/2023	17:10:48	1,717	€ 13.902
31/07/2023	17:11:36	500	€ 13.902
31/07/2023	17:11:36	663	€ 13.902
31/07/2023	17:11:43	190	€ 13.900
31/07/2023	17:11:43	229	€ 13.900
31/07/2023	17:11:43	235	€ 13.900
31/07/2023	17:11:43	663	€ 13.900
31/07/2023	17:11:43	700	€ 13.900
31/07/2023	17:11:43	1,759	€ 13.900
31/07/2023	17:11:54	700	€ 13.898
31/07/2023	17:11:55	366	€ 13.898
31/07/2023	17:12:47	205	€ 13.898
31/07/2023	17:12:47	608	€ 13.898
31/07/2023	17:12:57	783	€ 13.898
31/07/2023	17:13:19	127	€ 13.900
31/07/2023	17:13:19	266	€ 13.900
31/07/2023	17:13:19	350	€ 13.900
31/07/2023	17:13:19	1,127	€ 13.900
31/07/2023	17:13:27	203	€ 13.898
31/07/2023	17:13:27	226	€ 13.898
31/07/2023	17:13:27	477	€ 13.898
31/07/2023	17:13:27	663	€ 13.898
31/07/2023	17:13:27	700	€ 13.898
31/07/2023	17:13:27	700	€ 13.898

 

31/07/2023	17:13:27	893	€ 13.898
31/07/2023	17:14:06	64	€ 13.900
31/07/2023	17:14:06	700	€ 13.900
31/07/2023	17:14:06	1,911	€ 13.900
31/07/2023	17:14:56	21	€ 13.904
31/07/2023	17:14:56	70	€ 13.904
31/07/2023	17:14:56	660	€ 13.904
31/07/2023	17:15:14	1,792	€ 13.904
31/07/2023	17:15:14	1,904	€ 13.904
31/07/2023	17:15:17	1,184	€ 13.902
31/07/2023	17:15:51	477	€ 13.902
31/07/2023	17:15:51	946	€ 13.902
31/07/2023	17:16:27	466	€ 13.904
31/07/2023	17:16:37	250	€ 13.904
31/07/2023	17:17:09	265	€ 13.906
31/07/2023	17:17:09	2,981	€ 13.906
31/07/2023	17:18:07	116	€ 13.900
31/07/2023	17:18:07	924	€ 13.900
31/07/2023	17:18:10	468	€ 13.898
31/07/2023	17:18:49	312	€ 13.898
31/07/2023	17:18:49	3,067	€ 13.898
31/07/2023	17:18:51	1,220	€ 13.896
31/07/2023	17:18:58	884	€ 13.892
31/07/2023	17:19:27	69	€ 13.892
31/07/2023	17:19:27	1,239	€ 13.892
31/07/2023	17:20:44	700	€ 13.906
31/07/2023	17:20:49	49	€ 13.906
31/07/2023	17:20:49	700	€ 13.906
31/07/2023	17:21:06	190	€ 13.910
31/07/2023	17:21:18	363	€ 13.912
31/07/2023	17:21:20	190	€ 13.912
31/07/2023	17:21:30	429	€ 13.912
31/07/2023	17:21:30	1,249	€ 13.912
31/07/2023	17:21:39	181	€ 13.912
31/07/2023	17:21:39	384	€ 13.912
31/07/2023	17:21:39	1,967	€ 13.912
31/07/2023	17:21:39	2,923	€ 13.912
31/07/2023	17:22:43	105	€ 13.922
31/07/2023	17:22:43	698	€ 13.922
31/07/2023	17:22:50	563	€ 13.922
31/07/2023	17:23:03	210	€ 13.920
31/07/2023	17:23:03	1,352	€ 13.920
31/07/2023	17:23:03	3,121	€ 13.920
31/07/2023	17:23:59	700	€ 13.916
31/07/2023	17:23:59	3,610	€ 13.916
31/07/2023	17:23:59	15	€ 13.918
31/07/2023	17:23:59	700	€ 13.918

 

31/07/2023	17:24:35	700	€ 13.916
31/07/2023	17:24:35	1,483	€ 13.916
31/07/2023	17:24:51	846	€ 13.916
31/07/2023	17:25:12	745	€ 13.914
31/07/2023	17:25:12	745	€ 13.914
31/07/2023	17:25:24	1,236	€ 13.914
31/07/2023	17:25:24	2,129	€ 13.914
31/07/2023	17:25:36	758	€ 13.912
31/07/2023	17:25:40	90	€ 13.912
31/07/2023	17:25:40	260	€ 13.912
31/07/2023	17:25:40	409	€ 13.912
31/07/2023	17:25:41	254	€ 13.912
31/07/2023	17:25:52	200	€ 13.912
31/07/2023	17:25:52	400	€ 13.912
31/07/2023	17:25:53	380	€ 13.912
31/07/2023	17:26:10	77	€ 13.916
31/07/2023	17:26:10	120	€ 13.916
31/07/2023	17:26:10	916	€ 13.916
31/07/2023	17:26:16	828	€ 13.916
31/07/2023	17:26:21	172	€ 13.916
31/07/2023	17:26:21	579	€ 13.916
31/07/2023	17:26:25	158	€ 13.916
31/07/2023	17:26:25	669	€ 13.916
31/07/2023	17:26:27	3,442	€ 13.914
31/07/2023	17:27:30	1,000	€ 13.916
31/07/2023	17:27:30	5,058	€ 13.916
31/07/2023	17:27:41	606	€ 13.914
31/07/2023	17:27:41	700	€ 13.914
31/07/2023	17:27:41	1,308	€ 13.914
31/07/2023	17:27:41	2,352	€ 13.914
31/07/2023	17:28:07	827	€ 13.916
31/07/2023	17:28:12	228	€ 13.916
31/07/2023	17:28:12	523	€ 13.916
31/07/2023	17:28:16	787	€ 13.916
31/07/2023	17:28:21	1,000	€ 13.914
31/07/2023	17:28:28	104	€ 13.914
31/07/2023	17:28:31	129	€ 13.916
31/07/2023	17:28:31	1,000	€ 13.916
31/07/2023	17:28:36	772	€ 13.916
31/07/2023	17:28:38	3,338	€ 13.914
31/07/2023	17:28:57	229	€ 13.910
31/07/2023	17:28:57	971	€ 13.910
31/07/2023	17:28:57	97	€ 13.912
31/07/2023	17:28:57	2,310	€ 13.912
31/07/2023	17:29:03	872	€ 13.904
31/07/2023	17:29:43	2,618	€ 13.898
31/07/2023	17:29:55	190	€ 13.900

 

31/07/2023	17:29:55	367	€ 13.900
31/07/2023	17:29:56	190	€ 13.902
31/07/2023	17:29:56	361	€ 13.902
31/07/2023	17:29:56	474	€ 13.902
31/07/2023	17:29:57	1,553	€ 13.898
01/08/2023	09:38:48	655	€ 13.966
01/08/2023	09:38:48	799	€ 13.966
01/08/2023	09:39:57	1,610	€ 13.960
01/08/2023	09:40:41	300	€ 13.962
01/08/2023	09:40:42	450	€ 13.962
01/08/2023	09:41:39	150	€ 13.964
01/08/2023	09:43:22	1,000	€ 13.976
01/08/2023	09:43:24	200	€ 13.980
01/08/2023	09:43:24	226	€ 13.980
01/08/2023	09:43:24	500	€ 13.980
01/08/2023	09:43:27	2,374	€ 13.976
01/08/2023	09:43:33	449	€ 13.978
01/08/2023	09:43:33	536	€ 13.978
01/08/2023	09:43:41	239	€ 13.976
01/08/2023	09:43:41	642	€ 13.976
01/08/2023	09:45:17	1,474	€ 13.978
01/08/2023	09:45:46	33	€ 13.980
01/08/2023	09:45:47	750	€ 13.980
01/08/2023	09:45:51	949	€ 13.980
01/08/2023	09:46:42	781	€ 13.986
01/08/2023	09:46:49	846	€ 13.984
01/08/2023	09:47:56	50	€ 13.984
01/08/2023	09:47:56	600	€ 13.984
01/08/2023	09:47:56	1,076	€ 13.984
01/08/2023	09:49:21	623	€ 13.982
01/08/2023	09:49:47	233	€ 13.986
01/08/2023	09:49:47	1,697	€ 13.986
01/08/2023	09:50:36	1,425	€ 13.984
01/08/2023	09:51:09	191	€ 13.982
01/08/2023	09:51:59	490	€ 13.986
01/08/2023	09:52:05	51	€ 13.992
01/08/2023	09:52:05	297	€ 13.992
01/08/2023	09:52:05	580	€ 13.992
01/08/2023	09:52:43	638	€ 13.992
01/08/2023	09:52:45	500	€ 13.992
01/08/2023	09:54:03	2,097	€ 13.994
01/08/2023	09:54:59	1,651	€ 13.990
01/08/2023	09:56:11	1,434	€ 13.986
01/08/2023	09:56:50	826	€ 13.980
01/08/2023	09:57:12	750	€ 13.970
01/08/2023	09:58:36	887	€ 13.974
01/08/2023	09:59:22	789	€ 13.980

 

01/08/2023	10:00:36	700	€ 13.980
01/08/2023	10:01:37	1,076	€ 13.980
01/08/2023	10:02:08	1,224	€ 13.976
01/08/2023	10:02:50	868	€ 13.974
01/08/2023	10:03:56	132	€ 13.974
01/08/2023	10:03:56	1,110	€ 13.974
01/08/2023	10:05:11	541	€ 13.970
01/08/2023	10:05:11	700	€ 13.970
01/08/2023	10:06:04	1,022	€ 13.972
01/08/2023	10:07:22	500	€ 13.974
01/08/2023	10:07:22	675	€ 13.974
01/08/2023	10:08:23	368	€ 13.970
01/08/2023	10:08:23	1,044	€ 13.970
01/08/2023	10:08:55	700	€ 13.960
01/08/2023	10:10:00	395	€ 13.968
01/08/2023	10:10:00	456	€ 13.968
01/08/2023	10:11:13	121	€ 13.970
01/08/2023	10:11:17	493	€ 13.970
01/08/2023	10:11:17	700	€ 13.970
01/08/2023	10:11:35	792	€ 13.968
01/08/2023	10:12:32	416	€ 13.960
01/08/2023	10:12:32	446	€ 13.960
01/08/2023	10:13:22	1,294	€ 13.952
01/08/2023	10:15:04	754	€ 13.960
01/08/2023	10:15:45	996	€ 13.956
01/08/2023	10:17:53	756	€ 13.956
01/08/2023	10:18:03	100	€ 13.952
01/08/2023	10:18:34	790	€ 13.954
01/08/2023	10:18:51	162	€ 13.950
01/08/2023	10:18:51	800	€ 13.950
01/08/2023	10:21:06	981	€ 13.956
01/08/2023	10:21:28	27	€ 13.958
01/08/2023	10:21:28	848	€ 13.958
01/08/2023	10:21:53	748	€ 13.960
01/08/2023	10:22:59	960	€ 13.960
01/08/2023	10:25:09	747	€ 13.954
01/08/2023	10:25:15	1,246	€ 13.944
01/08/2023	10:26:51	389	€ 13.946
01/08/2023	10:27:29	914	€ 13.946
01/08/2023	10:30:16	173	€ 13.952
01/08/2023	10:30:16	700	€ 13.952
01/08/2023	10:30:16	1,084	€ 13.952
01/08/2023	10:31:40	1,006	€ 13.956
01/08/2023	10:32:45	496	€ 13.956
01/08/2023	10:32:45	700	€ 13.956
01/08/2023	10:34:01	1,383	€ 13.950
01/08/2023	10:35:18	316	€ 13.946

 

01/08/2023	10:35:18	510	€ 13.946
01/08/2023	10:36:02	986	€ 13.950
01/08/2023	10:37:30	750	€ 13.952
01/08/2023	10:38:10	279	€ 13.952
01/08/2023	10:38:10	911	€ 13.952
01/08/2023	10:39:49	1,016	€ 13.952
01/08/2023	10:40:00	196	€ 13.948
01/08/2023	10:40:00	600	€ 13.948
01/08/2023	10:41:26	1,416	€ 13.954
01/08/2023	10:44:31	190	€ 13.958
01/08/2023	10:44:31	448	€ 13.958
01/08/2023	10:44:31	1,093	€ 13.958
01/08/2023	10:44:31	1,100	€ 13.958
01/08/2023	10:47:05	450	€ 13.954
01/08/2023	10:47:07	622	€ 13.954
01/08/2023	10:47:29	1,463	€ 13.954
01/08/2023	10:49:43	943	€ 13.954
01/08/2023	10:51:55	1,385	€ 13.954
01/08/2023	10:52:52	1,000	€ 13.952
01/08/2023	10:53:55	787	€ 13.956
01/08/2023	10:54:06	35	€ 13.956
01/08/2023	10:54:30	939	€ 13.954
01/08/2023	10:57:06	1,041	€ 13.964
01/08/2023	10:57:42	1,174	€ 13.962
01/08/2023	11:00:00	100	€ 13.960
01/08/2023	11:01:25	15	€ 13.954
01/08/2023	11:01:30	600	€ 13.954
01/08/2023	11:01:46	1,099	€ 13.954
01/08/2023	11:03:25	768	€ 13.962
01/08/2023	11:05:35	682	€ 13.964
01/08/2023	11:05:35	951	€ 13.964
01/08/2023	11:05:54	855	€ 13.962
01/08/2023	11:08:21	755	€ 13.956
01/08/2023	11:10:06	962	€ 13.954
01/08/2023	11:11:40	1,055	€ 13.962
01/08/2023	11:13:02	1,059	€ 13.966
01/08/2023	11:13:45	957	€ 13.974
01/08/2023	11:15:32	181	€ 13.966
01/08/2023	11:15:36	1,000	€ 13.966
01/08/2023	11:17:01	755	€ 13.972
01/08/2023	11:17:25	1,126	€ 13.974
01/08/2023	11:18:30	1,573	€ 13.964
01/08/2023	11:20:55	270	€ 13.960
01/08/2023	11:20:55	700	€ 13.960
01/08/2023	11:21:24	300	€ 13.962
01/08/2023	11:21:33	640	€ 13.960
01/08/2023	11:22:50	419	€ 13.960

 

01/08/2023	11:22:50	707	€ 13.960
01/08/2023	11:23:16	118	€ 13.958
01/08/2023	11:23:49	20	€ 13.956
01/08/2023	11:23:49	738	€ 13.956
01/08/2023	11:24:53	750	€ 13.952
01/08/2023	11:26:08	1,640	€ 13.948
01/08/2023	11:27:33	200	€ 13.938
01/08/2023	11:27:52	639	€ 13.936
01/08/2023	11:28:27	211	€ 13.930
01/08/2023	11:28:27	592	€ 13.930
01/08/2023	11:30:45	461	€ 13.926
01/08/2023	11:30:45	668	€ 13.926
01/08/2023	11:31:53	1,043	€ 13.920
01/08/2023	11:32:19	736	€ 13.916
01/08/2023	11:33:59	77	€ 13.904
01/08/2023	11:33:59	87	€ 13.904
01/08/2023	11:33:59	700	€ 13.904
01/08/2023	11:34:35	801	€ 13.902
01/08/2023	11:35:12	330	€ 13.906
01/08/2023	11:35:12	781	€ 13.906
01/08/2023	11:35:14	1,046	€ 13.902
01/08/2023	11:35:15	750	€ 13.902
01/08/2023	11:35:24	148	€ 13.898
01/08/2023	11:35:24	1,309	€ 13.898
01/08/2023	11:36:30	124	€ 13.894
01/08/2023	11:36:30	660	€ 13.894
01/08/2023	11:36:56	752	€ 13.890
01/08/2023	11:37:12	2,112	€ 13.888
01/08/2023	11:37:24	26	€ 13.890
01/08/2023	11:37:24	1,001	€ 13.890
01/08/2023	11:38:04	1,546	€ 13.882
01/08/2023	11:38:27	1,963	€ 13.886
01/08/2023	11:39:29	1,142	€ 13.890
01/08/2023	11:41:29	101	€ 13.892
01/08/2023	11:41:29	393	€ 13.892
01/08/2023	11:41:29	430	€ 13.892
01/08/2023	11:42:17	1,039	€ 13.886
01/08/2023	11:42:17	1,960	€ 13.886
01/08/2023	11:42:59	523	€ 13.884
01/08/2023	11:43:10	438	€ 13.878
01/08/2023	11:43:10	700	€ 13.878
01/08/2023	11:43:10	969	€ 13.878
01/08/2023	11:43:53	400	€ 13.872
01/08/2023	11:43:53	662	€ 13.872
01/08/2023	11:45:03	700	€ 13.872
01/08/2023	11:45:31	25	€ 13.876
01/08/2023	11:45:35	788	€ 13.876

 

01/08/2023	11:46:04	699	€ 13.878
01/08/2023	11:46:49	700	€ 13.878
01/08/2023	11:46:49	1,466	€ 13.878
01/08/2023	11:48:26	1,219	€ 13.876
01/08/2023	11:50:47	1,444	€ 13.872
01/08/2023	11:52:10	1,105	€ 13.868
01/08/2023	11:52:47	136	€ 13.864
01/08/2023	11:54:16	1,427	€ 13.856
01/08/2023	11:54:40	1,000	€ 13.852
01/08/2023	11:55:50	433	€ 13.852
01/08/2023	11:55:50	838	€ 13.852
01/08/2023	11:56:02	700	€ 13.854
01/08/2023	11:57:05	35	€ 13.850
01/08/2023	11:57:05	906	€ 13.850
01/08/2023	11:57:48	1,663	€ 13.864
01/08/2023	11:58:34	114	€ 13.862
01/08/2023	11:58:34	767	€ 13.862
01/08/2023	11:58:36	500	€ 13.862
01/08/2023	11:58:38	128	€ 13.862
01/08/2023	11:58:38	700	€ 13.862
01/08/2023	11:59:32	33	€ 13.862
01/08/2023	11:59:32	56	€ 13.862
01/08/2023	11:59:32	700	€ 13.862
01/08/2023	12:00:12	52	€ 13.864
01/08/2023	12:00:14	700	€ 13.864
01/08/2023	12:00:55	911	€ 13.866
01/08/2023	12:01:59	1,145	€ 13.870
01/08/2023	12:02:00	2,346	€ 13.868
01/08/2023	12:03:24	959	€ 13.866
01/08/2023	12:06:00	1,115	€ 13.868
01/08/2023	12:06:47	153	€ 13.874
01/08/2023	12:06:47	700	€ 13.874
01/08/2023	12:07:26	730	€ 13.902
01/08/2023	12:07:30	1,389	€ 13.902
01/08/2023	12:07:33	700	€ 13.902
01/08/2023	12:07:40	700	€ 13.902
01/08/2023	12:07:45	250	€ 13.902
01/08/2023	12:07:45	1,018	€ 13.902
01/08/2023	12:08:10	3,566	€ 13.900
01/08/2023	12:08:21	2,891	€ 13.900
01/08/2023	12:09:00	770	€ 13.902
01/08/2023	12:09:29	60	€ 13.898
01/08/2023	12:09:33	959	€ 13.900
01/08/2023	12:10:53	1,806	€ 13.908
01/08/2023	12:11:33	418	€ 13.908
01/08/2023	12:11:33	700	€ 13.908
01/08/2023	12:13:18	700	€ 13.908

 

01/08/2023	12:14:55	762	€ 13.898
01/08/2023	12:16:24	75	€ 13.894
01/08/2023	12:16:24	667	€ 13.894
01/08/2023	12:17:47	1,236	€ 13.904
01/08/2023	12:17:53	267	€ 13.902
01/08/2023	12:17:53	700	€ 13.902
01/08/2023	12:18:00	700	€ 13.900
01/08/2023	12:19:08	786	€ 13.908
01/08/2023	12:19:08	700	€ 13.910
01/08/2023	12:19:20	726	€ 13.908
01/08/2023	12:19:42	1,384	€ 13.910
01/08/2023	12:22:54	1,795	€ 13.916
01/08/2023	12:23:32	808	€ 13.910
01/08/2023	12:24:06	1,404	€ 13.906
01/08/2023	12:29:25	1,502	€ 13.908
01/08/2023	12:29:49	752	€ 13.908
01/08/2023	12:30:08	1,016	€ 13.898
01/08/2023	12:31:35	784	€ 13.898
01/08/2023	12:32:51	4	€ 13.900
01/08/2023	12:32:51	38	€ 13.900
01/08/2023	12:32:57	26	€ 13.900
01/08/2023	12:33:05	927	€ 13.900
01/08/2023	12:36:31	500	€ 13.906
01/08/2023	12:39:01	308	€ 13.916
01/08/2023	12:39:39	130	€ 13.910
01/08/2023	12:39:39	294	€ 13.910
01/08/2023	12:39:39	1,971	€ 13.910
01/08/2023	12:41:57	1,320	€ 13.928
01/08/2023	12:43:59	1,489	€ 13.918
01/08/2023	12:47:13	398	€ 13.930
01/08/2023	12:47:13	557	€ 13.930
01/08/2023	12:52:45	1,245	€ 13.948
01/08/2023	12:54:29	531	€ 13.952
01/08/2023	12:54:29	1,094	€ 13.952
01/08/2023	12:54:46	1,048	€ 13.950
01/08/2023	12:57:27	1,006	€ 13.948
01/08/2023	12:58:25	779	€ 13.940
01/08/2023	12:59:34	995	€ 13.942
01/08/2023	13:02:03	750	€ 13.942
01/08/2023	13:03:38	762	€ 13.942
01/08/2023	13:07:46	780	€ 13.938
01/08/2023	13:08:42	830	€ 13.936
01/08/2023	13:12:36	1,051	€ 13.938
01/08/2023	13:15:36	653	€ 13.926
01/08/2023	13:15:36	689	€ 13.926
01/08/2023	13:16:13	480	€ 13.924
01/08/2023	13:16:13	1,448	€ 13.924

 

01/08/2023	13:18:27	237	€ 13.908
01/08/2023	13:18:27	700	€ 13.908
01/08/2023	13:21:13	1,321	€ 13.908
01/08/2023	13:21:16	292	€ 13.904
01/08/2023	13:21:25	651	€ 13.904
01/08/2023	13:24:46	364	€ 13.908
01/08/2023	13:24:46	511	€ 13.908
01/08/2023	13:25:22	446	€ 13.908
01/08/2023	13:25:38	68	€ 13.908
01/08/2023	13:27:11	1,522	€ 13.914
01/08/2023	13:28:01	700	€ 13.910
01/08/2023	13:30:20	100	€ 13.910
01/08/2023	13:31:01	406	€ 13.912
01/08/2023	13:31:01	962	€ 13.912
01/08/2023	13:36:04	310	€ 13.906
01/08/2023	13:36:04	700	€ 13.906
01/08/2023	13:36:04	914	€ 13.906
01/08/2023	13:38:48	506	€ 13.912
01/08/2023	13:38:48	700	€ 13.912
01/08/2023	13:39:46	130	€ 13.910
01/08/2023	13:39:46	753	€ 13.910
01/08/2023	13:41:47	290	€ 13.912
01/08/2023	13:41:47	700	€ 13.912
01/08/2023	13:42:04	804	€ 13.908
01/08/2023	13:43:59	524	€ 13.908
01/08/2023	13:47:12	10	€ 13.904
01/08/2023	13:48:09	683	€ 13.908
01/08/2023	13:48:09	700	€ 13.908
01/08/2023	13:51:06	817	€ 13.900
01/08/2023	13:51:06	1,410	€ 13.900
01/08/2023	13:53:06	116	€ 13.896
01/08/2023	13:53:06	369	€ 13.896
01/08/2023	13:53:06	422	€ 13.896
01/08/2023	13:53:06	517	€ 13.896
01/08/2023	13:53:06	700	€ 13.896
01/08/2023	13:59:00	372	€ 13.910
01/08/2023	13:59:26	15	€ 13.914
01/08/2023	13:59:26	435	€ 13.914
01/08/2023	13:59:26	513	€ 13.914
01/08/2023	13:59:26	700	€ 13.914
01/08/2023	14:00:51	202	€ 13.912
01/08/2023	14:00:51	700	€ 13.912
01/08/2023	14:01:10	1,078	€ 13.908
01/08/2023	14:07:43	817	€ 13.902
01/08/2023	14:08:46	945	€ 13.896
01/08/2023	14:09:45	747	€ 13.888
01/08/2023	14:09:49	765	€ 13.886

 

01/08/2023	14:15:41	700	€ 13.890
01/08/2023	14:19:54	190	€ 13.904
01/08/2023	14:19:54	700	€ 13.904
01/08/2023	14:20:11	204	€ 13.904
01/08/2023	14:20:11	581	€ 13.904
01/08/2023	14:20:11	700	€ 13.904
01/08/2023	14:21:16	356	€ 13.904
01/08/2023	14:21:16	527	€ 13.904
01/08/2023	14:22:38	123	€ 13.902
01/08/2023	14:22:38	613	€ 13.902
01/08/2023	14:24:37	339	€ 13.898
01/08/2023	14:25:50	184	€ 13.898
01/08/2023	14:25:50	762	€ 13.898
01/08/2023	14:26:56	799	€ 13.896
01/08/2023	14:29:50	223	€ 13.892
01/08/2023	14:29:50	594	€ 13.892
01/08/2023	14:29:50	671	€ 13.892
01/08/2023	14:31:40	205	€ 13.886
01/08/2023	14:31:40	210	€ 13.886
01/08/2023	14:31:40	914	€ 13.886
01/08/2023	14:34:07	766	€ 13.880
01/08/2023	14:34:35	1,339	€ 13.882
01/08/2023	14:35:45	1,336	€ 13.880
01/08/2023	14:39:06	874	€ 13.878
01/08/2023	14:41:22	700	€ 13.876
01/08/2023	14:46:14	805	€ 13.878
01/08/2023	14:46:41	921	€ 13.876
01/08/2023	14:49:34	10	€ 13.874
01/08/2023	14:49:34	626	€ 13.874
01/08/2023	14:50:27	700	€ 13.872
01/08/2023	14:50:27	1,112	€ 13.872
01/08/2023	14:50:40	114	€ 13.872
01/08/2023	14:50:40	936	€ 13.872
01/08/2023	14:50:42	558	€ 13.872
01/08/2023	14:51:02	878	€ 13.866
01/08/2023	14:52:11	381	€ 13.866
01/08/2023	14:52:11	1,897	€ 13.866
01/08/2023	14:55:23	1,003	€ 13.868
01/08/2023	14:57:02	500	€ 13.878
01/08/2023	14:57:02	519	€ 13.878
01/08/2023	14:58:13	361	€ 13.876
01/08/2023	14:58:13	700	€ 13.876
01/08/2023	14:58:13	1,265	€ 13.876
01/08/2023	14:58:54	744	€ 13.884
01/08/2023	14:59:42	991	€ 13.880
01/08/2023	14:59:42	1,449	€ 13.882
01/08/2023	15:01:56	2,310	€ 13.870

 

01/08/2023	15:02:12	633	€ 13.846
01/08/2023	15:03:06	403	€ 13.848
01/08/2023	15:03:06	578	€ 13.848
01/08/2023	15:06:08	1,419	€ 13.874
01/08/2023	15:06:16	380	€ 13.878
01/08/2023	15:06:16	650	€ 13.878
01/08/2023	15:06:38	1,750	€ 13.876
01/08/2023	15:06:39	989	€ 13.870
01/08/2023	15:07:57	821	€ 13.866
01/08/2023	15:08:15	1,259	€ 13.866
01/08/2023	15:08:52	847	€ 13.858
01/08/2023	15:10:24	2,078	€ 13.858
01/08/2023	15:11:57	155	€ 13.858
01/08/2023	15:11:57	412	€ 13.858
01/08/2023	15:11:57	1,344	€ 13.858
01/08/2023	15:12:50	700	€ 13.858
01/08/2023	15:14:07	17	€ 13.864
01/08/2023	15:14:07	331	€ 13.864
01/08/2023	15:14:07	393	€ 13.864
01/08/2023	15:15:19	700	€ 13.874
01/08/2023	15:15:19	749	€ 13.874
01/08/2023	15:15:19	973	€ 13.874
01/08/2023	15:15:57	890	€ 13.870
01/08/2023	15:15:59	332	€ 13.870
01/08/2023	15:15:59	621	€ 13.870
01/08/2023	15:16:55	214	€ 13.870
01/08/2023	15:16:55	687	€ 13.870
01/08/2023	15:17:31	243	€ 13.866
01/08/2023	15:17:31	700	€ 13.866
01/08/2023	15:19:09	190	€ 13.870
01/08/2023	15:19:09	389	€ 13.870
01/08/2023	15:19:09	704	€ 13.870
01/08/2023	15:19:09	1,288	€ 13.872
01/08/2023	15:19:46	863	€ 13.870
01/08/2023	15:20:45	1,300	€ 13.866
01/08/2023	15:21:30	190	€ 13.860
01/08/2023	15:21:30	877	€ 13.860
01/08/2023	15:21:38	1,206	€ 13.860
01/08/2023	15:22:54	664	€ 13.854
01/08/2023	15:23:18	971	€ 13.854
01/08/2023	15:24:23	275	€ 13.860
01/08/2023	15:25:02	327	€ 13.860
01/08/2023	15:25:02	629	€ 13.860
01/08/2023	15:25:02	700	€ 13.860
01/08/2023	15:26:35	624	€ 13.864
01/08/2023	15:26:35	700	€ 13.864
01/08/2023	15:27:37	795	€ 13.868

 

01/08/2023	15:28:33	362	€ 13.868
01/08/2023	15:29:13	203	€ 13.870
01/08/2023	15:29:13	243	€ 13.870
01/08/2023	15:29:13	691	€ 13.870
01/08/2023	15:29:13	700	€ 13.870
01/08/2023	15:29:13	850	€ 13.870
01/08/2023	15:29:13	877	€ 13.870
01/08/2023	15:30:12	700	€ 13.866
01/08/2023	15:30:13	429	€ 13.866
01/08/2023	15:30:13	700	€ 13.866
01/08/2023	15:30:29	168	€ 13.872
01/08/2023	15:30:29	700	€ 13.872
01/08/2023	15:30:57	1,251	€ 13.876
01/08/2023	15:31:05	139	€ 13.874
01/08/2023	15:31:05	700	€ 13.874
01/08/2023	15:31:35	1,250	€ 13.872
01/08/2023	15:32:06	335	€ 13.876
01/08/2023	15:32:06	700	€ 13.876
01/08/2023	15:32:46	242	€ 13.882
01/08/2023	15:32:46	749	€ 13.882
01/08/2023	15:32:58	184	€ 13.878
01/08/2023	15:32:58	700	€ 13.878
01/08/2023	15:33:20	187	€ 13.872
01/08/2023	15:33:20	700	€ 13.872
01/08/2023	15:33:55	436	€ 13.876
01/08/2023	15:33:55	690	€ 13.876
01/08/2023	15:34:05	1,080	€ 13.870
01/08/2023	15:34:23	33	€ 13.866
01/08/2023	15:34:23	770	€ 13.866
01/08/2023	15:35:00	69	€ 13.862
01/08/2023	15:35:00	221	€ 13.862
01/08/2023	15:35:00	700	€ 13.862
01/08/2023	15:35:19	1,440	€ 13.866
01/08/2023	15:35:41	1,012	€ 13.864
01/08/2023	15:36:16	351	€ 13.862
01/08/2023	15:36:16	911	€ 13.862
01/08/2023	15:36:40	1,104	€ 13.864
01/08/2023	15:36:48	550	€ 13.862
01/08/2023	15:37:02	182	€ 13.862
01/08/2023	15:37:27	1,072	€ 13.868
01/08/2023	15:37:45	1,112	€ 13.870
01/08/2023	15:37:49	19	€ 13.868
01/08/2023	15:37:49	1,262	€ 13.868
01/08/2023	15:38:30	223	€ 13.860
01/08/2023	15:38:30	1,087	€ 13.860
01/08/2023	15:38:51	486	€ 13.858
01/08/2023	15:38:51	742	€ 13.858

 

01/08/2023	15:39:09	745	€ 13.862
01/08/2023	15:39:17	900	€ 13.862
01/08/2023	15:40:14	446	€ 13.868
01/08/2023	15:40:14	700	€ 13.868
01/08/2023	15:40:22	723	€ 13.866
01/08/2023	15:40:22	2,300	€ 13.866
01/08/2023	15:41:05	2,312	€ 13.866
01/08/2023	15:41:31	1,328	€ 13.858
01/08/2023	15:42:09	1,384	€ 13.860
01/08/2023	15:43:52	721	€ 13.872
01/08/2023	15:43:52	911	€ 13.872
01/08/2023	15:43:54	1,712	€ 13.872
01/08/2023	15:43:54	2,316	€ 13.872
01/08/2023	15:44:44	795	€ 13.872
01/08/2023	15:44:44	2,070	€ 13.872
01/08/2023	15:46:01	700	€ 13.890
01/08/2023	15:46:01	1,049	€ 13.890
01/08/2023	15:46:53	33	€ 13.902
01/08/2023	15:46:53	600	€ 13.902
01/08/2023	15:46:53	3,591	€ 13.902
01/08/2023	15:47:27	490	€ 13.910
01/08/2023	15:47:27	550	€ 13.910
01/08/2023	15:47:38	229	€ 13.910
01/08/2023	15:47:38	1,134	€ 13.910
01/08/2023	15:48:32	152	€ 13.918
01/08/2023	15:48:37	798	€ 13.916
01/08/2023	15:48:37	2,505	€ 13.916
01/08/2023	15:49:31	21	€ 13.924
01/08/2023	15:49:31	57	€ 13.924
01/08/2023	15:49:31	58	€ 13.924
01/08/2023	15:49:31	317	€ 13.924
01/08/2023	15:49:31	838	€ 13.924
01/08/2023	15:49:32	700	€ 13.924
01/08/2023	15:49:32	887	€ 13.924
01/08/2023	15:49:40	1,403	€ 13.920
01/08/2023	15:50:00	999	€ 13.914
01/08/2023	15:51:00	1,353	€ 13.918
01/08/2023	15:51:03	1,614	€ 13.916
01/08/2023	15:51:36	683	€ 13.912
01/08/2023	15:51:36	946	€ 13.912
01/08/2023	15:51:56	837	€ 13.914
01/08/2023	15:52:22	180	€ 13.914
01/08/2023	15:52:26	661	€ 13.914
01/08/2023	15:53:16	222	€ 13.914
01/08/2023	15:53:16	360	€ 13.914
01/08/2023	15:53:16	532	€ 13.914
01/08/2023	15:53:16	700	€ 13.914

 

01/08/2023	15:53:21	1,592	€ 13.912
01/08/2023	15:54:18	2,014	€ 13.914
01/08/2023	15:54:26	126	€ 13.912
01/08/2023	15:54:43	1,062	€ 13.912
01/08/2023	15:54:55	25	€ 13.910
01/08/2023	15:55:04	1,128	€ 13.912
01/08/2023	15:55:22	950	€ 13.908
01/08/2023	15:55:24	1,014	€ 13.902
01/08/2023	15:56:15	838	€ 13.890
01/08/2023	15:56:29	1,478	€ 13.890
01/08/2023	15:57:06	28	€ 13.888
01/08/2023	15:57:06	772	€ 13.888
01/08/2023	15:57:27	222	€ 13.892
01/08/2023	15:57:27	748	€ 13.892
01/08/2023	15:57:33	700	€ 13.892
01/08/2023	15:57:35	513	€ 13.892
01/08/2023	15:58:42	899	€ 13.890
01/08/2023	15:58:48	1,214	€ 13.888
01/08/2023	15:58:48	1,769	€ 13.888
01/08/2023	16:00:14	8	€ 13.888
01/08/2023	16:00:14	361	€ 13.888
01/08/2023	16:00:14	510	€ 13.888
01/08/2023	16:00:14	634	€ 13.888
01/08/2023	16:00:14	700	€ 13.888
01/08/2023	16:00:23	230	€ 13.886
01/08/2023	16:01:15	700	€ 13.896
01/08/2023	16:01:18	700	€ 13.896
01/08/2023	16:01:22	157	€ 13.894
01/08/2023	16:01:22	338	€ 13.894
01/08/2023	16:01:22	549	€ 13.894
01/08/2023	16:01:22	700	€ 13.894
01/08/2023	16:01:23	1,070	€ 13.892
01/08/2023	16:01:56	1,188	€ 13.896
01/08/2023	16:02:07	258	€ 13.896
01/08/2023	16:02:07	805	€ 13.896
01/08/2023	16:02:23	91	€ 13.896
01/08/2023	16:02:23	467	€ 13.896
01/08/2023	16:02:23	825	€ 13.896
01/08/2023	16:03:00	819	€ 13.900
01/08/2023	16:03:18	1,728	€ 13.898
01/08/2023	16:04:04	208	€ 13.898
01/08/2023	16:04:42	185	€ 13.904
01/08/2023	16:04:42	700	€ 13.904
01/08/2023	16:04:42	1,613	€ 13.904
01/08/2023	16:05:02	761	€ 13.902
01/08/2023	16:05:15	1,011	€ 13.898
01/08/2023	16:05:49	361	€ 13.902

 

01/08/2023	16:05:49	1,067	€ 13.902
01/08/2023	16:06:19	62	€ 13.902
01/08/2023	16:06:20	674	€ 13.902
01/08/2023	16:06:21	187	€ 13.902
01/08/2023	16:06:21	700	€ 13.902
01/08/2023	16:06:34	849	€ 13.886
01/08/2023	16:06:46	972	€ 13.882
01/08/2023	16:06:59	166	€ 13.876
01/08/2023	16:06:59	700	€ 13.876
01/08/2023	16:07:37	1,278	€ 13.864
01/08/2023	16:08:12	810	€ 13.858
01/08/2023	16:08:21	849	€ 13.858
01/08/2023	16:08:46	179	€ 13.856
01/08/2023	16:08:46	700	€ 13.856
01/08/2023	16:09:20	1,014	€ 13.858
01/08/2023	16:09:34	954	€ 13.854
01/08/2023	16:09:58	286	€ 13.858
01/08/2023	16:10:00	926	€ 13.858
01/08/2023	16:10:34	779	€ 13.854
01/08/2023	16:10:40	150	€ 13.854
01/08/2023	16:10:40	700	€ 13.854
01/08/2023	16:11:00	230	€ 13.848
01/08/2023	16:11:00	360	€ 13.848
01/08/2023	16:11:00	725	€ 13.848
01/08/2023	16:11:24	841	€ 13.850
01/08/2023	16:12:24	891	€ 13.860
01/08/2023	16:13:04	60	€ 13.862
01/08/2023	16:13:04	294	€ 13.862
01/08/2023	16:13:04	2,830	€ 13.862
01/08/2023	16:13:07	361	€ 13.858
01/08/2023	16:13:07	393	€ 13.858
01/08/2023	16:13:43	23	€ 13.858
01/08/2023	16:13:43	27	€ 13.858
01/08/2023	16:13:43	35	€ 13.858
01/08/2023	16:13:43	62	€ 13.858
01/08/2023	16:13:43	749	€ 13.858
01/08/2023	16:14:06	824	€ 13.856
01/08/2023	16:14:43	40	€ 13.854
01/08/2023	16:14:58	59	€ 13.854
01/08/2023	16:14:58	659	€ 13.854
01/08/2023	16:14:58	1,163	€ 13.854
01/08/2023	16:15:06	857	€ 13.854
01/08/2023	16:15:35	274	€ 13.850
01/08/2023	16:15:35	700	€ 13.850
01/08/2023	16:16:00	181	€ 13.852
01/08/2023	16:16:00	700	€ 13.852
01/08/2023	16:16:17	859	€ 13.844

 

01/08/2023	16:16:42	823	€ 13.842
01/08/2023	16:17:21	190	€ 13.846
01/08/2023	16:17:21	226	€ 13.846
01/08/2023	16:17:21	700	€ 13.846
01/08/2023	16:17:21	791	€ 13.846
01/08/2023	16:18:09	168	€ 13.846
01/08/2023	16:18:09	192	€ 13.846
01/08/2023	16:18:09	700	€ 13.846
01/08/2023	16:18:14	761	€ 13.846
01/08/2023	16:18:45	316	€ 13.842
01/08/2023	16:18:45	700	€ 13.842
01/08/2023	16:18:45	1,104	€ 13.842
01/08/2023	16:19:39	1,629	€ 13.840
01/08/2023	16:19:46	983	€ 13.834
01/08/2023	16:20:32	456	€ 13.834
01/08/2023	16:20:32	603	€ 13.834
01/08/2023	16:20:49	1,246	€ 13.832
01/08/2023	16:21:18	741	€ 13.824
01/08/2023	16:21:42	829	€ 13.822
01/08/2023	16:22:25	958	€ 13.822
01/08/2023	16:23:01	41	€ 13.830
01/08/2023	16:23:01	700	€ 13.830
01/08/2023	16:23:06	190	€ 13.824
01/08/2023	16:23:06	281	€ 13.824
01/08/2023	16:23:06	700	€ 13.824
01/08/2023	16:23:06	779	€ 13.824
01/08/2023	16:23:28	780	€ 13.820
01/08/2023	16:24:01	700	€ 13.822
01/08/2023	16:24:01	1,292	€ 13.822
01/08/2023	16:25:13	31	€ 13.826
01/08/2023	16:25:13	38	€ 13.826
01/08/2023	16:25:13	774	€ 13.826
01/08/2023	16:25:13	1,036	€ 13.826
01/08/2023	16:25:31	24	€ 13.820
01/08/2023	16:25:31	134	€ 13.820
01/08/2023	16:25:31	689	€ 13.820
01/08/2023	16:26:33	642	€ 13.826
01/08/2023	16:27:01	601	€ 13.820
01/08/2023	16:27:01	1,714	€ 13.820
01/08/2023	16:27:45	863	€ 13.818
01/08/2023	16:28:10	57	€ 13.820
01/08/2023	16:28:10	700	€ 13.820
01/08/2023	16:28:11	800	€ 13.818
01/08/2023	16:28:32	450	€ 13.812
01/08/2023	16:28:32	800	€ 13.814
01/08/2023	16:29:02	1,811	€ 13.812
01/08/2023	16:29:54	325	€ 13.812

 

01/08/2023	16:29:54	818	€ 13.812
01/08/2023	16:30:02	863	€ 13.810
01/08/2023	16:30:25	124	€ 13.808
01/08/2023	16:30:25	700	€ 13.808
01/08/2023	16:30:41	162	€ 13.808
01/08/2023	16:30:41	660	€ 13.808
01/08/2023	16:30:46	841	€ 13.806
01/08/2023	16:31:32	361	€ 13.812
01/08/2023	16:31:39	121	€ 13.812
01/08/2023	16:31:39	700	€ 13.812
01/08/2023	16:32:02	740	€ 13.810
01/08/2023	16:32:43	327	€ 13.806
01/08/2023	16:32:43	441	€ 13.806
01/08/2023	16:33:01	50	€ 13.796
01/08/2023	16:33:01	50	€ 13.796
01/08/2023	16:33:01	150	€ 13.796
01/08/2023	16:33:01	1,284	€ 13.796
01/08/2023	16:34:10	549	€ 13.810
01/08/2023	16:34:10	700	€ 13.810
01/08/2023	16:34:10	855	€ 13.810
01/08/2023	16:34:31	1,806	€ 13.806
01/08/2023	16:34:50	1,689	€ 13.804
01/08/2023	16:35:37	890	€ 13.798
01/08/2023	16:35:39	570	€ 13.796
01/08/2023	16:35:39	864	€ 13.796
01/08/2023	16:36:23	755	€ 13.794
01/08/2023	16:36:39	935	€ 13.796
01/08/2023	16:37:14	994	€ 13.792
01/08/2023	16:37:14	1,027	€ 13.792
01/08/2023	16:38:05	700	€ 13.794
01/08/2023	16:38:05	1,300	€ 13.796
01/08/2023	16:38:16	834	€ 13.794
01/08/2023	16:38:57	1,360	€ 13.788
01/08/2023	16:39:02	799	€ 13.784
01/08/2023	16:40:00	1,720	€ 13.784
01/08/2023	16:40:54	808	€ 13.792
01/08/2023	16:41:14	313	€ 13.794
01/08/2023	16:41:14	700	€ 13.794
01/08/2023	16:42:15	700	€ 13.802
01/08/2023	16:42:21	632	€ 13.804
01/08/2023	16:42:21	700	€ 13.804
01/08/2023	16:42:32	92	€ 13.802
01/08/2023	16:42:32	2,188	€ 13.802
01/08/2023	16:42:50	1,249	€ 13.800
01/08/2023	16:43:30	791	€ 13.792
01/08/2023	16:43:58	324	€ 13.796
01/08/2023	16:43:58	356	€ 13.796

 

01/08/2023	16:43:58	1,521	€ 13.796
01/08/2023	16:44:33	368	€ 13.800
01/08/2023	16:44:33	1,047	€ 13.800
01/08/2023	16:45:14	1,895	€ 13.794
01/08/2023	16:46:13	700	€ 13.794
01/08/2023	16:46:13	1,938	€ 13.794
01/08/2023	16:47:25	259	€ 13.798
01/08/2023	16:47:25	700	€ 13.798
01/08/2023	16:47:25	1,494	€ 13.798
01/08/2023	16:47:42	1,264	€ 13.796
01/08/2023	16:48:27	1,411	€ 13.796
01/08/2023	16:49:10	22	€ 13.792
01/08/2023	16:49:10	25	€ 13.792
01/08/2023	16:49:10	1,666	€ 13.792
01/08/2023	16:50:00	381	€ 13.790
01/08/2023	16:50:00	966	€ 13.790
01/08/2023	16:50:06	10	€ 13.788
01/08/2023	16:50:06	1,062	€ 13.788
01/08/2023	16:50:37	1,109	€ 13.778
01/08/2023	16:51:13	15	€ 13.774
01/08/2023	16:51:13	1,349	€ 13.774
01/08/2023	16:51:39	1,403	€ 13.774
01/08/2023	16:52:26	1,295	€ 13.776
01/08/2023	16:52:33	299	€ 13.770
01/08/2023	16:52:33	667	€ 13.770
01/08/2023	16:53:48	204	€ 13.772
01/08/2023	16:53:48	637	€ 13.772
01/08/2023	16:54:06	2,142	€ 13.772
01/08/2023	16:54:27	1,236	€ 13.770
01/08/2023	16:55:11	913	€ 13.772
01/08/2023	16:55:44	361	€ 13.776
01/08/2023	16:55:44	556	€ 13.776
01/08/2023	16:55:44	884	€ 13.776
01/08/2023	16:57:00	2,649	€ 13.776
01/08/2023	16:57:58	246	€ 13.778
01/08/2023	16:57:58	1,082	€ 13.778
01/08/2023	16:58:19	1,086	€ 13.774
01/08/2023	16:58:26	790	€ 13.772
01/08/2023	16:59:03	1,339	€ 13.776
01/08/2023	16:59:28	880	€ 13.776
01/08/2023	17:00:21	1,902	€ 13.780
01/08/2023	17:00:46	93	€ 13.780
01/08/2023	17:00:46	700	€ 13.780
01/08/2023	17:01:16	2,040	€ 13.774
01/08/2023	17:02:06	1,632	€ 13.768
01/08/2023	17:02:34	1,069	€ 13.766
01/08/2023	17:03:02	1,324	€ 13.756

 

01/08/2023	17:03:31	1,299	€ 13.752
01/08/2023	17:04:26	56	€ 13.758
01/08/2023	17:04:26	700	€ 13.758
01/08/2023	17:04:40	85	€ 13.756
01/08/2023	17:05:02	2,931	€ 13.756
01/08/2023	17:05:26	89	€ 13.760
01/08/2023	17:05:26	291	€ 13.760
01/08/2023	17:05:26	851	€ 13.760
01/08/2023	17:06:04	1,359	€ 13.760
01/08/2023	17:07:00	200	€ 13.758
01/08/2023	17:07:01	102	€ 13.758
01/08/2023	17:07:15	1,225	€ 13.758
01/08/2023	17:07:24	2,071	€ 13.760
01/08/2023	17:07:42	250	€ 13.758
01/08/2023	17:07:42	603	€ 13.758
01/08/2023	17:08:47	1,122	€ 13.764
01/08/2023	17:08:47	100	€ 13.766
01/08/2023	17:08:47	700	€ 13.766
01/08/2023	17:09:15	1,763	€ 13.770
01/08/2023	17:09:36	376	€ 13.772
01/08/2023	17:09:37	661	€ 13.772
01/08/2023	17:09:45	437	€ 13.772
01/08/2023	17:09:45	564	€ 13.772
01/08/2023	17:10:24	19	€ 13.778
01/08/2023	17:10:24	850	€ 13.778
01/08/2023	17:11:08	6	€ 13.780
01/08/2023	17:11:08	1,414	€ 13.780
01/08/2023	17:11:17	8	€ 13.780
01/08/2023	17:11:17	146	€ 13.780
01/08/2023	17:11:17	850	€ 13.780
01/08/2023	17:11:38	925	€ 13.780
01/08/2023	17:11:52	1,468	€ 13.774
01/08/2023	17:11:52	1,780	€ 13.774
01/08/2023	17:12:17	927	€ 13.766
01/08/2023	17:12:41	1,712	€ 13.764
01/08/2023	17:13:10	1,114	€ 13.760
01/08/2023	17:13:50	1,431	€ 13.748
01/08/2023	17:14:05	857	€ 13.746
01/08/2023	17:14:39	39	€ 13.744
01/08/2023	17:14:39	1,362	€ 13.744
01/08/2023	17:14:59	1,513	€ 13.744
01/08/2023	17:15:31	1,285	€ 13.738
01/08/2023	17:16:02	403	€ 13.744
01/08/2023	17:16:02	700	€ 13.744
01/08/2023	17:16:33	793	€ 13.744
01/08/2023	17:16:44	1,794	€ 13.738
01/08/2023	17:17:17	1,084	€ 13.740

 

01/08/2023	17:17:32	890	€ 13.740
01/08/2023	17:17:32	1,021	€ 13.740
01/08/2023	17:18:23	1,075	€ 13.736
01/08/2023	17:18:46	2,275	€ 13.736
01/08/2023	17:18:47	59	€ 13.736
01/08/2023	17:18:47	695	€ 13.736
01/08/2023	17:19:51	3,148	€ 13.734
01/08/2023	17:20:24	2,129	€ 13.732
01/08/2023	17:20:35	789	€ 13.732
01/08/2023	17:21:12	713	€ 13.734
01/08/2023	17:21:12	1,128	€ 13.734
01/08/2023	17:21:29	1,729	€ 13.732
01/08/2023	17:22:15	346	€ 13.734
01/08/2023	17:22:15	471	€ 13.734
01/08/2023	17:22:48	3,632	€ 13.728
01/08/2023	17:23:09	927	€ 13.728
01/08/2023	17:23:12	801	€ 13.728
01/08/2023	17:23:34	1,316	€ 13.728
01/08/2023	17:23:49	874	€ 13.728
01/08/2023	17:24:17	8	€ 13.728
01/08/2023	17:24:17	379	€ 13.728
01/08/2023	17:24:17	1,338	€ 13.728
01/08/2023	17:24:39	1,358	€ 13.722
01/08/2023	17:24:50	638	€ 13.718
01/08/2023	17:24:54	1,123	€ 13.718
01/08/2023	17:25:20	836	€ 13.720
01/08/2023	17:25:58	74	€ 13.728
01/08/2023	17:25:58	190	€ 13.728
01/08/2023	17:25:58	267	€ 13.728
01/08/2023	17:25:58	1,046	€ 13.728
01/08/2023	17:26:39	741	€ 13.734
01/08/2023	17:26:42	190	€ 13.734
01/08/2023	17:26:42	607	€ 13.734
01/08/2023	17:26:49	772	€ 13.734
01/08/2023	17:27:00	79	€ 13.738
01/08/2023	17:27:00	190	€ 13.738
01/08/2023	17:27:00	194	€ 13.738
01/08/2023	17:27:00	700	€ 13.738
01/08/2023	17:27:00	1,221	€ 13.738
01/08/2023	17:27:24	298	€ 13.740
01/08/2023	17:27:24	3,161	€ 13.740
01/08/2023	17:28:09	318	€ 13.744
01/08/2023	17:28:09	700	€ 13.744
01/08/2023	17:28:09	1,960	€ 13.744
01/08/2023	17:28:35	1,313	€ 13.744
01/08/2023	17:28:39	382	€ 13.744
01/08/2023	17:28:41	87	€ 13.744

 

01/08/2023	17:28:45	162	€ 13.744
01/08/2023	17:28:45	700	€ 13.744
01/08/2023	17:29:04	1,185	€ 13.744
01/08/2023	17:29:21	1,036	€ 13.748
01/08/2023	17:29:40	39	€ 13.750
01/08/2023	17:29:40	100	€ 13.750
01/08/2023	17:29:40	162	€ 13.750
01/08/2023	17:29:40	1,032	€ 13.750
01/08/2023	17:29:49	808	€ 13.746
02/08/2023	09:51:11	425	€ 13.708
02/08/2023	09:51:11	700	€ 13.708
02/08/2023	09:51:12	1,090	€ 13.704
02/08/2023	09:52:02	1,838	€ 13.692
02/08/2023	09:53:22	1,166	€ 13.692
02/08/2023	09:54:50	1,537	€ 13.690
02/08/2023	09:55:45	1,348	€ 13.682
02/08/2023	09:56:57	295	€ 13.682
02/08/2023	09:56:57	803	€ 13.682
02/08/2023	09:58:32	67	€ 13.690
02/08/2023	09:58:32	700	€ 13.690
02/08/2023	09:58:38	2,025	€ 13.688
02/08/2023	10:00:34	1,012	€ 13.694
02/08/2023	10:00:54	595	€ 13.690
02/08/2023	10:00:54	1,427	€ 13.690
02/08/2023	10:01:41	846	€ 13.692
02/08/2023	10:02:39	1,377	€ 13.682
02/08/2023	10:02:59	120	€ 13.686
02/08/2023	10:03:45	846	€ 13.672
02/08/2023	10:05:22	2,085	€ 13.678
02/08/2023	10:05:57	98	€ 13.670
02/08/2023	10:05:57	438	€ 13.670
02/08/2023	10:05:57	792	€ 13.670
02/08/2023	10:06:26	1,639	€ 13.670
02/08/2023	10:07:34	546	€ 13.666
02/08/2023	10:07:42	768	€ 13.664
02/08/2023	10:08:12	901	€ 13.670
02/08/2023	10:08:56	1,232	€ 13.668
02/08/2023	10:10:24	1,025	€ 13.660
02/08/2023	10:11:10	100	€ 13.656
02/08/2023	10:11:32	750	€ 13.660
02/08/2023	10:13:18	768	€ 13.662
02/08/2023	10:13:18	708	€ 13.666
02/08/2023	10:13:18	1,131	€ 13.666
02/08/2023	10:14:43	1,304	€ 13.656
02/08/2023	10:15:06	841	€ 13.646
02/08/2023	10:15:45	700	€ 13.646
02/08/2023	10:16:03	700	€ 13.638

 

02/08/2023	10:16:03	1,600	€ 13.638
02/08/2023	10:16:41	109	€ 13.646
02/08/2023	10:16:41	366	€ 13.646
02/08/2023	10:16:41	629	€ 13.646
02/08/2023	10:17:03	1,735	€ 13.646
02/08/2023	10:18:03	832	€ 13.640
02/08/2023	10:18:57	1,672	€ 13.646
02/08/2023	10:20:12	985	€ 13.642
02/08/2023	10:20:34	1,173	€ 13.642
02/08/2023	10:21:45	637	€ 13.650
02/08/2023	10:22:20	315	€ 13.646
02/08/2023	10:23:03	1,293	€ 13.642
02/08/2023	10:23:04	1,004	€ 13.642
02/08/2023	10:24:26	778	€ 13.640
02/08/2023	10:24:47	375	€ 13.636
02/08/2023	10:24:47	945	€ 13.636
02/08/2023	10:25:44	1,302	€ 13.640
02/08/2023	10:26:35	89	€ 13.640
02/08/2023	10:26:35	1,179	€ 13.640
02/08/2023	10:28:12	1,008	€ 13.644
02/08/2023	10:28:38	1,149	€ 13.644
02/08/2023	10:29:33	370	€ 13.646
02/08/2023	10:29:33	950	€ 13.646
02/08/2023	10:31:01	1,266	€ 13.644
02/08/2023	10:32:02	1,441	€ 13.632
02/08/2023	10:32:11	753	€ 13.624
02/08/2023	10:33:04	1,038	€ 13.624
02/08/2023	10:34:08	1,200	€ 13.618
02/08/2023	10:34:39	1,069	€ 13.612
02/08/2023	10:37:01	160	€ 13.624
02/08/2023	10:37:01	457	€ 13.624
02/08/2023	10:37:01	524	€ 13.624
02/08/2023	10:37:01	614	€ 13.624
02/08/2023	10:37:01	1,045	€ 13.624
02/08/2023	10:37:31	1,038	€ 13.624
02/08/2023	10:38:13	776	€ 13.628
02/08/2023	10:39:23	500	€ 13.622
02/08/2023	10:39:27	516	€ 13.622
02/08/2023	10:39:27	583	€ 13.622
02/08/2023	10:40:43	51	€ 13.624
02/08/2023	10:40:43	804	€ 13.624
02/08/2023	10:40:57	1,548	€ 13.620
02/08/2023	10:42:38	1,060	€ 13.626
02/08/2023	10:44:00	628	€ 13.628
02/08/2023	10:44:00	863	€ 13.628
02/08/2023	10:44:00	924	€ 13.628
02/08/2023	10:44:37	1,064	€ 13.630

 

02/08/2023	10:45:14	877	€ 13.628
02/08/2023	10:46:18	367	€ 13.628
02/08/2023	10:46:18	1,049	€ 13.628
02/08/2023	10:47:37	397	€ 13.630
02/08/2023	10:47:37	1,329	€ 13.630
02/08/2023	10:48:50	845	€ 13.632
02/08/2023	10:50:11	855	€ 13.630
02/08/2023	10:50:12	1,067	€ 13.630
02/08/2023	10:51:28	802	€ 13.628
02/08/2023	10:52:02	1,227	€ 13.628
02/08/2023	10:54:05	16	€ 13.638
02/08/2023	10:54:05	1,870	€ 13.638
02/08/2023	10:55:14	200	€ 13.638
02/08/2023	10:55:16	783	€ 13.638
02/08/2023	10:56:52	1,503	€ 13.644
02/08/2023	10:58:55	1,643	€ 13.656
02/08/2023	11:00:44	1,088	€ 13.662
02/08/2023	11:02:00	808	€ 13.654
02/08/2023	11:02:27	886	€ 13.650
02/08/2023	11:03:46	700	€ 13.654
02/08/2023	11:03:46	1,078	€ 13.654
02/08/2023	11:04:59	42	€ 13.662
02/08/2023	11:04:59	830	€ 13.662
02/08/2023	11:06:05	931	€ 13.668
02/08/2023	11:06:06	204	€ 13.668
02/08/2023	11:06:06	497	€ 13.668
02/08/2023	11:06:06	700	€ 13.668
02/08/2023	11:08:08	1,900	€ 13.682
02/08/2023	11:08:23	737	€ 13.680
02/08/2023	11:10:09	825	€ 13.674
02/08/2023	11:10:45	435	€ 13.676
02/08/2023	11:10:45	683	€ 13.676
02/08/2023	11:13:36	806	€ 13.674
02/08/2023	11:16:25	370	€ 13.690
02/08/2023	11:16:25	1,029	€ 13.690
02/08/2023	11:18:24	1,562	€ 13.688
02/08/2023	11:20:05	1,526	€ 13.684
02/08/2023	11:21:44	1,210	€ 13.678
02/08/2023	11:23:18	2,556	€ 13.682
02/08/2023	11:24:58	577	€ 13.682
02/08/2023	11:24:58	919	€ 13.682
02/08/2023	11:26:59	795	€ 13.680
02/08/2023	11:27:52	203	€ 13.690
02/08/2023	11:27:55	230	€ 13.690
02/08/2023	11:27:55	1,250	€ 13.690
02/08/2023	11:28:04	733	€ 13.686
02/08/2023	11:29:31	179	€ 13.684

 

02/08/2023	11:29:31	1,000	€ 13.684
02/08/2023	11:30:28	5	€ 13.684
02/08/2023	11:31:04	1,825	€ 13.684
02/08/2023	11:33:53	300	€ 13.678
02/08/2023	11:36:03	1,390	€ 13.664
02/08/2023	11:37:14	752	€ 13.660
02/08/2023	11:38:12	2,026	€ 13.654
02/08/2023	11:40:37	1,184	€ 13.648
02/08/2023	11:42:49	1,285	€ 13.650
02/08/2023	11:46:57	1,150	€ 13.648
02/08/2023	11:50:17	1,353	€ 13.642
02/08/2023	11:50:49	852	€ 13.638
02/08/2023	11:53:46	358	€ 13.632
02/08/2023	11:53:46	1,155	€ 13.632
02/08/2023	11:53:51	829	€ 13.632
02/08/2023	11:55:13	2,925	€ 13.628
02/08/2023	11:57:36	1,784	€ 13.638
02/08/2023	11:58:05	770	€ 13.634
02/08/2023	11:59:45	1,271	€ 13.622
02/08/2023	12:04:09	181	€ 13.652
02/08/2023	12:04:09	700	€ 13.652
02/08/2023	12:04:38	932	€ 13.648
02/08/2023	12:05:21	1,254	€ 13.648
02/08/2023	12:09:55	1,387	€ 13.664
02/08/2023	12:10:26	1,441	€ 13.664
02/08/2023	12:13:34	47	€ 13.662
02/08/2023	12:13:34	1,198	€ 13.662
02/08/2023	12:16:30	681	€ 13.668
02/08/2023	12:16:59	3,089	€ 13.666
02/08/2023	12:19:56	1,237	€ 13.674
02/08/2023	12:23:27	1,066	€ 13.668
02/08/2023	12:23:33	250	€ 13.666
02/08/2023	12:25:53	1,176	€ 13.674
02/08/2023	12:26:22	1,003	€ 13.670
02/08/2023	12:28:07	1,270	€ 13.672
02/08/2023	12:28:56	1,504	€ 13.670
02/08/2023	12:33:13	912	€ 13.672
02/08/2023	12:33:13	1,032	€ 13.672
02/08/2023	12:36:00	700	€ 13.664
02/08/2023	12:36:00	944	€ 13.664
02/08/2023	12:40:45	1,136	€ 13.672
02/08/2023	12:44:26	400	€ 13.694
02/08/2023	12:45:03	223	€ 13.696
02/08/2023	12:45:03	323	€ 13.696
02/08/2023	12:45:04	343	€ 13.696
02/08/2023	12:45:31	3,138	€ 13.700
02/08/2023	12:46:33	1,275	€ 13.704

 

02/08/2023	12:47:46	1,769	€ 13.704
02/08/2023	12:48:17	887	€ 13.708
02/08/2023	12:49:04	1,100	€ 13.716
02/08/2023	12:51:23	1,859	€ 13.718
02/08/2023	12:52:11	375	€ 13.720
02/08/2023	12:52:40	2,651	€ 13.718
02/08/2023	12:55:47	347	€ 13.718
02/08/2023	12:55:47	968	€ 13.718
02/08/2023	13:00:00	236	€ 13.728
02/08/2023	13:00:00	754	€ 13.728
02/08/2023	13:00:00	1,219	€ 13.728
02/08/2023	13:01:50	2,945	€ 13.736
02/08/2023	13:02:54	1,678	€ 13.728
02/08/2023	13:05:14	135	€ 13.732
02/08/2023	13:05:14	656	€ 13.732
02/08/2023	13:05:14	930	€ 13.732
02/08/2023	13:07:28	1,579	€ 13.726
02/08/2023	13:09:45	37	€ 13.718
02/08/2023	13:09:45	2,500	€ 13.718
02/08/2023	13:15:09	31	€ 13.712
02/08/2023	13:15:09	700	€ 13.712
02/08/2023	13:15:09	2,604	€ 13.712
02/08/2023	13:18:36	1,067	€ 13.714
02/08/2023	13:22:40	1,003	€ 13.722
02/08/2023	13:23:00	68	€ 13.718
02/08/2023	13:23:00	700	€ 13.718
02/08/2023	13:27:03	311	€ 13.728
02/08/2023	13:30:27	242	€ 13.728
02/08/2023	13:31:35	564	€ 13.732
02/08/2023	13:31:35	700	€ 13.732
02/08/2023	13:33:15	308	€ 13.722
02/08/2023	13:33:15	700	€ 13.722
02/08/2023	13:34:38	1,992	€ 13.718
02/08/2023	13:37:01	2,615	€ 13.730
02/08/2023	13:39:45	1,364	€ 13.732
02/08/2023	13:43:32	700	€ 13.734
02/08/2023	13:43:32	937	€ 13.734
02/08/2023	13:44:26	147	€ 13.742
02/08/2023	13:44:26	218	€ 13.742
02/08/2023	13:44:26	676	€ 13.742
02/08/2023	13:44:26	700	€ 13.742
02/08/2023	13:44:58	898	€ 13.740
02/08/2023	13:50:00	1,343	€ 13.730
02/08/2023	13:53:05	965	€ 13.720
02/08/2023	13:55:31	155	€ 13.710
02/08/2023	13:55:31	700	€ 13.710
02/08/2023	13:55:39	255	€ 13.708

 

02/08/2023	13:55:39	700	€ 13.708
02/08/2023	13:57:42	217	€ 13.712
02/08/2023	13:57:42	665	€ 13.712
02/08/2023	13:58:53	734	€ 13.708
02/08/2023	13:59:34	1,224	€ 13.706
02/08/2023	14:01:42	174	€ 13.708
02/08/2023	14:01:42	190	€ 13.708
02/08/2023	14:01:42	700	€ 13.708
02/08/2023	14:06:49	1,491	€ 13.704
02/08/2023	14:09:23	190	€ 13.698
02/08/2023	14:09:23	700	€ 13.698
02/08/2023	14:14:04	836	€ 13.698
02/08/2023	14:15:01	883	€ 13.690
02/08/2023	14:15:05	775	€ 13.696
02/08/2023	14:15:05	855	€ 13.696
02/08/2023	14:16:54	118	€ 13.700
02/08/2023	14:16:54	700	€ 13.700
02/08/2023	14:18:27	490	€ 13.690
02/08/2023	14:25:10	758	€ 13.696
02/08/2023	14:25:10	1,836	€ 13.696
02/08/2023	14:29:19	863	€ 13.686
02/08/2023	14:29:19	1,061	€ 13.686
02/08/2023	14:29:58	978	€ 13.686
02/08/2023	14:31:08	1,131	€ 13.682
02/08/2023	14:34:38	274	€ 13.690
02/08/2023	14:34:38	600	€ 13.690
02/08/2023	14:35:39	968	€ 13.688
02/08/2023	14:36:26	170	€ 13.688
02/08/2023	14:36:26	884	€ 13.688
02/08/2023	14:37:00	16	€ 13.688
02/08/2023	14:37:00	50	€ 13.688
02/08/2023	14:37:00	676	€ 13.688
02/08/2023	14:38:11	245	€ 13.694
02/08/2023	14:38:11	671	€ 13.694
02/08/2023	14:39:15	1,763	€ 13.694
02/08/2023	14:40:00	618	€ 13.694
02/08/2023	14:40:00	700	€ 13.694
02/08/2023	14:40:48	353	€ 13.692
02/08/2023	14:41:32	1,097	€ 13.694
02/08/2023	14:42:04	749	€ 13.692
02/08/2023	14:43:00	1,203	€ 13.696
02/08/2023	14:43:42	834	€ 13.694
02/08/2023	14:44:41	691	€ 13.686
02/08/2023	14:46:06	250	€ 13.686
02/08/2023	14:46:39	185	€ 13.688
02/08/2023	14:46:40	700	€ 13.688
02/08/2023	14:47:01	2,028	€ 13.686

 

02/08/2023	14:48:51	290	€ 13.686
02/08/2023	14:48:51	677	€ 13.686
02/08/2023	14:49:13	849	€ 13.682
02/08/2023	14:49:36	427	€ 13.682
02/08/2023	14:49:36	489	€ 13.682
02/08/2023	14:49:36	916	€ 13.686
02/08/2023	14:52:07	16	€ 13.688
02/08/2023	14:52:07	48	€ 13.688
02/08/2023	14:52:07	695	€ 13.688
02/08/2023	14:53:08	171	€ 13.690
02/08/2023	14:53:44	470	€ 13.692
02/08/2023	14:53:44	516	€ 13.692
02/08/2023	14:53:45	338	€ 13.692
02/08/2023	14:55:19	310	€ 13.700
02/08/2023	14:55:19	540	€ 13.700
02/08/2023	14:55:19	750	€ 13.700
02/08/2023	14:55:19	1,426	€ 13.700
02/08/2023	14:56:14	1,070	€ 13.702
02/08/2023	14:56:39	44	€ 13.702
02/08/2023	14:56:39	700	€ 13.702
02/08/2023	14:57:34	279	€ 13.700
02/08/2023	14:57:34	1,204	€ 13.700
02/08/2023	14:59:41	1,345	€ 13.702
02/08/2023	14:59:41	1,347	€ 13.702
02/08/2023	15:01:00	1,592	€ 13.704
02/08/2023	15:01:16	174	€ 13.698
02/08/2023	15:01:16	700	€ 13.698
02/08/2023	15:03:07	1,692	€ 13.692
02/08/2023	15:04:10	700	€ 13.694
02/08/2023	15:04:27	84	€ 13.694
02/08/2023	15:04:27	823	€ 13.694
02/08/2023	15:05:28	2,383	€ 13.692
02/08/2023	15:06:06	785	€ 13.682
02/08/2023	15:07:56	23	€ 13.694
02/08/2023	15:07:56	738	€ 13.694
02/08/2023	15:07:56	829	€ 13.694
02/08/2023	15:08:49	748	€ 13.692
02/08/2023	15:08:49	823	€ 13.692
02/08/2023	15:09:28	54	€ 13.690
02/08/2023	15:09:28	213	€ 13.690
02/08/2023	15:09:28	700	€ 13.690
02/08/2023	15:10:50	1,232	€ 13.692
02/08/2023	15:11:03	225	€ 13.690
02/08/2023	15:11:03	700	€ 13.690
02/08/2023	15:11:36	74	€ 13.692
02/08/2023	15:11:36	700	€ 13.692
02/08/2023	15:12:01	1,364	€ 13.692

 

02/08/2023	15:13:05	668	€ 13.690
02/08/2023	15:14:08	881	€ 13.688
02/08/2023	15:14:32	1,604	€ 13.688
02/08/2023	15:15:08	11	€ 13.688
02/08/2023	15:15:08	153	€ 13.688
02/08/2023	15:15:08	644	€ 13.688
02/08/2023	15:15:45	1,956	€ 13.684
02/08/2023	15:17:05	467	€ 13.678
02/08/2023	15:17:05	831	€ 13.678
02/08/2023	15:18:00	17	€ 13.674
02/08/2023	15:18:00	21	€ 13.674
02/08/2023	15:18:00	854	€ 13.674
02/08/2023	15:18:32	1,440	€ 13.672
02/08/2023	15:19:35	122	€ 13.672
02/08/2023	15:19:35	700	€ 13.672
02/08/2023	15:19:35	949	€ 13.672
02/08/2023	15:21:35	24	€ 13.674
02/08/2023	15:21:35	51	€ 13.674
02/08/2023	15:21:35	602	€ 13.674
02/08/2023	15:21:35	700	€ 13.674
02/08/2023	15:22:14	336	€ 13.680
02/08/2023	15:22:14	700	€ 13.680
02/08/2023	15:22:14	1,075	€ 13.680
02/08/2023	15:22:31	905	€ 13.668
02/08/2023	15:24:09	30	€ 13.672
02/08/2023	15:24:09	256	€ 13.672
02/08/2023	15:24:09	1,113	€ 13.672
02/08/2023	15:24:56	223	€ 13.672
02/08/2023	15:25:37	664	€ 13.680
02/08/2023	15:25:50	182	€ 13.680
02/08/2023	15:26:26	1,044	€ 13.688
02/08/2023	15:26:47	1,580	€ 13.688
02/08/2023	15:26:48	219	€ 13.688
02/08/2023	15:26:48	700	€ 13.688
02/08/2023	15:27:21	1,234	€ 13.686
02/08/2023	15:28:31	1,005	€ 13.686
02/08/2023	15:28:54	1,000	€ 13.684
02/08/2023	15:29:41	123	€ 13.682
02/08/2023	15:29:41	724	€ 13.682
02/08/2023	15:29:59	385	€ 13.676
02/08/2023	15:29:59	522	€ 13.676
02/08/2023	15:30:30	25	€ 13.662
02/08/2023	15:30:30	1,074	€ 13.662
02/08/2023	15:30:54	700	€ 13.668
02/08/2023	15:31:31	230	€ 13.648
02/08/2023	15:31:31	279	€ 13.648
02/08/2023	15:31:31	700	€ 13.648

 

02/08/2023	15:31:31	807	€ 13.648
02/08/2023	15:32:00	686	€ 13.646
02/08/2023	15:32:00	700	€ 13.646
02/08/2023	15:32:07	765	€ 13.634
02/08/2023	15:33:10	30	€ 13.642
02/08/2023	15:33:10	301	€ 13.642
02/08/2023	15:33:10	700	€ 13.642
02/08/2023	15:33:10	700	€ 13.642
02/08/2023	15:33:38	185	€ 13.634
02/08/2023	15:33:38	220	€ 13.634
02/08/2023	15:33:38	719	€ 13.634
02/08/2023	15:34:22	215	€ 13.634
02/08/2023	15:34:22	700	€ 13.634
02/08/2023	15:34:22	933	€ 13.634
02/08/2023	15:35:07	1,878	€ 13.642
02/08/2023	15:36:01	366	€ 13.640
02/08/2023	15:36:01	700	€ 13.640
02/08/2023	15:36:01	178	€ 13.642
02/08/2023	15:36:03	1,181	€ 13.636
02/08/2023	15:36:03	1,591	€ 13.636
02/08/2023	15:36:55	810	€ 13.646
02/08/2023	15:36:59	202	€ 13.644
02/08/2023	15:36:59	700	€ 13.644
02/08/2023	15:37:36	695	€ 13.652
02/08/2023	15:37:38	325	€ 13.652
02/08/2023	15:37:59	700	€ 13.664
02/08/2023	15:38:18	2,628	€ 13.662
02/08/2023	15:38:51	54	€ 13.666
02/08/2023	15:38:51	971	€ 13.666
02/08/2023	15:38:59	795	€ 13.662
02/08/2023	15:39:34	53	€ 13.664
02/08/2023	15:39:34	66	€ 13.664
02/08/2023	15:39:34	110	€ 13.664
02/08/2023	15:39:34	501	€ 13.664
02/08/2023	15:39:34	1,600	€ 13.664
02/08/2023	15:40:21	1,679	€ 13.674
02/08/2023	15:40:47	28	€ 13.670
02/08/2023	15:40:47	2,071	€ 13.670
02/08/2023	15:41:13	321	€ 13.666
02/08/2023	15:41:13	932	€ 13.666
02/08/2023	15:41:51	1,306	€ 13.670
02/08/2023	15:42:24	2,094	€ 13.672
02/08/2023	15:43:08	734	€ 13.676
02/08/2023	15:43:08	839	€ 13.676
02/08/2023	15:43:39	862	€ 13.680
02/08/2023	15:43:52	500	€ 13.680
02/08/2023	15:43:52	700	€ 13.680

 

02/08/2023	15:43:57	700	€ 13.680
02/08/2023	15:43:57	767	€ 13.680
02/08/2023	15:44:24	812	€ 13.684
02/08/2023	15:44:24	842	€ 13.684
02/08/2023	15:44:38	1,074	€ 13.682
02/08/2023	15:44:50	1,003	€ 13.676
02/08/2023	15:45:45	3,331	€ 13.674
02/08/2023	15:46:28	2,040	€ 13.670
02/08/2023	15:47:46	366	€ 13.684
02/08/2023	15:47:57	129	€ 13.684
02/08/2023	15:48:03	366	€ 13.688
02/08/2023	15:48:03	891	€ 13.688
02/08/2023	15:48:20	366	€ 13.688
02/08/2023	15:48:27	545	€ 13.690
02/08/2023	15:48:38	3,561	€ 13.690
02/08/2023	15:49:21	1,717	€ 13.682
02/08/2023	15:49:41	1,454	€ 13.682
02/08/2023	15:50:09	562	€ 13.684
02/08/2023	15:50:09	604	€ 13.684
02/08/2023	15:50:13	254	€ 13.676
02/08/2023	15:50:50	1,060	€ 13.680
02/08/2023	15:51:21	700	€ 13.682
02/08/2023	15:51:45	260	€ 13.684
02/08/2023	15:51:45	1,233	€ 13.684
02/08/2023	15:51:45	1,767	€ 13.684
02/08/2023	15:53:01	79	€ 13.686
02/08/2023	15:53:01	1,434	€ 13.686
02/08/2023	15:53:23	190	€ 13.682
02/08/2023	15:53:23	700	€ 13.682
02/08/2023	15:53:23	741	€ 13.682
02/08/2023	15:53:23	1,406	€ 13.682
02/08/2023	15:53:32	590	€ 13.684
02/08/2023	15:54:00	1,257	€ 13.682
02/08/2023	15:54:17	837	€ 13.680
02/08/2023	15:54:37	993	€ 13.678
02/08/2023	15:55:08	2,246	€ 13.676
02/08/2023	15:56:02	555	€ 13.672
02/08/2023	15:56:02	1,956	€ 13.672
02/08/2023	15:56:23	1,211	€ 13.666
02/08/2023	15:56:53	779	€ 13.660
02/08/2023	15:57:04	121	€ 13.660
02/08/2023	15:57:05	101	€ 13.660
02/08/2023	15:57:05	700	€ 13.660
02/08/2023	15:57:44	882	€ 13.654
02/08/2023	15:57:44	474	€ 13.656
02/08/2023	15:57:44	1,475	€ 13.656
02/08/2023	15:58:29	407	€ 13.658

 

02/08/2023	15:58:29	1,222	€ 13.658
02/08/2023	15:58:55	558	€ 13.658
02/08/2023	15:59:14	648	€ 13.658
02/08/2023	15:59:21	844	€ 13.658
02/08/2023	16:00:17	2,939	€ 13.652
02/08/2023	16:00:48	1,455	€ 13.648
02/08/2023	16:01:19	700	€ 13.646
02/08/2023	16:01:19	794	€ 13.646
02/08/2023	16:02:01	1,025	€ 13.652
02/08/2023	16:02:26	988	€ 13.654
02/08/2023	16:02:28	76	€ 13.654
02/08/2023	16:02:28	695	€ 13.654
02/08/2023	16:03:19	297	€ 13.656
02/08/2023	16:03:19	700	€ 13.656
02/08/2023	16:03:22	379	€ 13.654
02/08/2023	16:03:22	700	€ 13.654
02/08/2023	16:03:23	848	€ 13.652
02/08/2023	16:03:54	916	€ 13.648
02/08/2023	16:04:21	700	€ 13.648
02/08/2023	16:04:21	1,420	€ 13.648
02/08/2023	16:05:07	907	€ 13.646
02/08/2023	16:05:11	1,057	€ 13.644
02/08/2023	16:05:42	137	€ 13.646
02/08/2023	16:05:42	656	€ 13.646
02/08/2023	16:05:59	33	€ 13.642
02/08/2023	16:05:59	40	€ 13.642
02/08/2023	16:05:59	700	€ 13.642
02/08/2023	16:06:16	177	€ 13.642
02/08/2023	16:06:16	700	€ 13.642
02/08/2023	16:06:33	851	€ 13.648
02/08/2023	16:06:35	778	€ 13.644
02/08/2023	16:06:49	418	€ 13.638
02/08/2023	16:07:21	700	€ 13.638
02/08/2023	16:07:21	770	€ 13.638
02/08/2023	16:07:58	25	€ 13.630
02/08/2023	16:07:58	145	€ 13.630
02/08/2023	16:07:58	700	€ 13.630
02/08/2023	16:07:58	799	€ 13.630
02/08/2023	16:08:31	558	€ 13.626
02/08/2023	16:08:35	797	€ 13.626
02/08/2023	16:08:52	35	€ 13.624
02/08/2023	16:08:52	1,169	€ 13.624
02/08/2023	16:09:07	450	€ 13.618
02/08/2023	16:09:18	887	€ 13.618
02/08/2023	16:09:43	735	€ 13.616
02/08/2023	16:10:04	1,672	€ 13.620
02/08/2023	16:10:35	835	€ 13.620

 

02/08/2023	16:10:57	200	€ 13.616
02/08/2023	16:10:57	700	€ 13.616
02/08/2023	16:10:57	831	€ 13.616
02/08/2023	16:11:20	228	€ 13.616
02/08/2023	16:11:35	373	€ 13.614
02/08/2023	16:11:35	796	€ 13.614
02/08/2023	16:12:17	700	€ 13.610
02/08/2023	16:12:17	1,003	€ 13.612
02/08/2023	16:13:15	700	€ 13.616
02/08/2023	16:13:41	148	€ 13.618
02/08/2023	16:13:44	1,184	€ 13.618
02/08/2023	16:13:47	161	€ 13.618
02/08/2023	16:13:48	438	€ 13.618
02/08/2023	16:13:48	865	€ 13.618
02/08/2023	16:13:51	150	€ 13.616
02/08/2023	16:13:51	590	€ 13.616
02/08/2023	16:14:05	746	€ 13.614
02/08/2023	16:14:47	1,448	€ 13.606
02/08/2023	16:14:53	1,565	€ 13.596
02/08/2023	16:16:04	1,649	€ 13.580
02/08/2023	16:16:32	756	€ 13.578
02/08/2023	16:16:32	1,174	€ 13.580
02/08/2023	16:17:20	1,102	€ 13.582
02/08/2023	16:18:02	2,160	€ 13.586
02/08/2023	16:18:40	700	€ 13.584
02/08/2023	16:18:40	809	€ 13.584
02/08/2023	16:18:55	860	€ 13.584
02/08/2023	16:19:25	872	€ 13.588
02/08/2023	16:19:42	740	€ 13.588
02/08/2023	16:20:33	139	€ 13.586
02/08/2023	16:20:33	700	€ 13.586
02/08/2023	16:20:37	337	€ 13.584
02/08/2023	16:20:37	652	€ 13.584
02/08/2023	16:20:42	1,354	€ 13.578
02/08/2023	16:21:02	734	€ 13.576
02/08/2023	16:21:51	370	€ 13.574
02/08/2023	16:22:14	137	€ 13.584
02/08/2023	16:22:14	700	€ 13.584
02/08/2023	16:22:29	1,001	€ 13.582
02/08/2023	16:22:31	516	€ 13.582
02/08/2023	16:22:31	700	€ 13.582
02/08/2023	16:23:04	1,458	€ 13.580
02/08/2023	16:23:30	1,076	€ 13.582
02/08/2023	16:23:41	809	€ 13.582
02/08/2023	16:25:06	200	€ 13.596
02/08/2023	16:25:06	700	€ 13.596
02/08/2023	16:25:14	1,042	€ 13.594

 

02/08/2023	16:25:28	721	€ 13.592
02/08/2023	16:25:35	96	€ 13.592
02/08/2023	16:25:35	700	€ 13.592
02/08/2023	16:25:45	384	€ 13.594
02/08/2023	16:25:45	744	€ 13.594
02/08/2023	16:26:57	100	€ 13.616
02/08/2023	16:26:57	646	€ 13.616
02/08/2023	16:27:33	1,339	€ 13.618
02/08/2023	16:27:52	268	€ 13.622
02/08/2023	16:27:59	750	€ 13.622
02/08/2023	16:28:02	19	€ 13.622
02/08/2023	16:28:02	674	€ 13.622
02/08/2023	16:28:25	185	€ 13.630
02/08/2023	16:28:25	200	€ 13.630
02/08/2023	16:28:25	366	€ 13.630
02/08/2023	16:28:25	578	€ 13.630
02/08/2023	16:28:42	443	€ 13.628
02/08/2023	16:28:42	1,255	€ 13.628
02/08/2023	16:29:07	70	€ 13.622
02/08/2023	16:29:07	700	€ 13.622
02/08/2023	16:29:07	1,067	€ 13.622
02/08/2023	16:30:22	1,210	€ 13.632
02/08/2023	16:31:17	10	€ 13.648
02/08/2023	16:31:17	1,040	€ 13.648
02/08/2023	16:31:17	2,042	€ 13.648
02/08/2023	16:31:17	241	€ 13.650
02/08/2023	16:31:17	871	€ 13.650
02/08/2023	16:31:51	117	€ 13.644
02/08/2023	16:31:51	742	€ 13.644
02/08/2023	16:32:10	1,393	€ 13.632
02/08/2023	16:33:10	138	€ 13.630
02/08/2023	16:33:10	483	€ 13.630
02/08/2023	16:33:10	1,182	€ 13.630
02/08/2023	16:33:14	775	€ 13.628
02/08/2023	16:34:02	700	€ 13.628
02/08/2023	16:34:03	976	€ 13.628
02/08/2023	16:34:22	1,303	€ 13.622
02/08/2023	16:35:05	777	€ 13.630
02/08/2023	16:35:05	1,073	€ 13.630
02/08/2023	16:35:37	27	€ 13.618
02/08/2023	16:35:37	333	€ 13.618
02/08/2023	16:35:37	820	€ 13.618
02/08/2023	16:36:09	751	€ 13.622
02/08/2023	16:36:09	752	€ 13.622
02/08/2023	16:36:34	744	€ 13.618
02/08/2023	16:37:12	1,264	€ 13.616
02/08/2023	16:37:16	1,262	€ 13.612

 

02/08/2023	16:37:49	124	€ 13.618
02/08/2023	16:37:49	700	€ 13.618
02/08/2023	16:37:57	897	€ 13.614
02/08/2023	16:38:33	1,062	€ 13.610
02/08/2023	16:39:08	1,390	€ 13.614
02/08/2023	16:40:03	1,000	€ 13.608
02/08/2023	16:40:07	910	€ 13.608
02/08/2023	16:40:38	914	€ 13.614
02/08/2023	16:41:07	2,278	€ 13.606
02/08/2023	16:41:53	1,510	€ 13.604
02/08/2023	16:42:22	1,304	€ 13.590
02/08/2023	16:43:12	577	€ 13.586
02/08/2023	16:43:12	1,000	€ 13.586
02/08/2023	16:43:54	261	€ 13.586
02/08/2023	16:43:54	2,248	€ 13.586
02/08/2023	16:44:23	1,177	€ 13.580
02/08/2023	16:44:47	981	€ 13.580
02/08/2023	16:45:18	1,120	€ 13.576
02/08/2023	16:45:54	1,225	€ 13.574
02/08/2023	16:46:21	20	€ 13.580
02/08/2023	16:46:21	962	€ 13.580
02/08/2023	16:46:27	893	€ 13.578
02/08/2023	16:47:13	36	€ 13.574
02/08/2023	16:47:13	1,706	€ 13.574
02/08/2023	16:48:23	1,204	€ 13.572
02/08/2023	16:48:23	1,544	€ 13.572
02/08/2023	16:48:44	795	€ 13.568
02/08/2023	16:49:10	1,471	€ 13.560
02/08/2023	16:49:42	219	€ 13.552
02/08/2023	16:49:42	507	€ 13.552
02/08/2023	16:49:42	700	€ 13.552
02/08/2023	16:49:53	794	€ 13.544
02/08/2023	16:50:34	345	€ 13.534
02/08/2023	16:50:34	832	€ 13.534
02/08/2023	16:50:41	700	€ 13.532
02/08/2023	16:51:19	67	€ 13.532
02/08/2023	16:51:19	700	€ 13.532
02/08/2023	16:51:19	711	€ 13.532
02/08/2023	16:51:36	298	€ 13.532
02/08/2023	16:52:11	700	€ 13.534
02/08/2023	16:52:52	860	€ 13.534
02/08/2023	16:53:12	700	€ 13.536
02/08/2023	16:53:12	1,190	€ 13.536
02/08/2023	16:53:43	801	€ 13.528
02/08/2023	16:53:59	79	€ 13.528
02/08/2023	16:53:59	1,198	€ 13.528
02/08/2023	16:54:13	16	€ 13.526

 

02/08/2023	16:54:13	700	€ 13.526
02/08/2023	16:54:13	1,240	€ 13.526
02/08/2023	16:54:21	271	€ 13.520
02/08/2023	16:54:21	1,680	€ 13.520
02/08/2023	16:54:25	1,248	€ 13.518
02/08/2023	16:55:03	797	€ 13.516
02/08/2023	16:55:19	10	€ 13.508
02/08/2023	16:55:19	220	€ 13.508
02/08/2023	16:55:20	390	€ 13.508
02/08/2023	16:55:22	242	€ 13.508
02/08/2023	16:55:22	2,055	€ 13.508
02/08/2023	16:55:30	700	€ 13.510
02/08/2023	16:55:30	744	€ 13.510
02/08/2023	16:55:47	770	€ 13.506
02/08/2023	16:55:49	1,114	€ 13.504
02/08/2023	16:56:07	209	€ 13.496
02/08/2023	16:56:07	613	€ 13.496
02/08/2023	16:56:07	616	€ 13.496
02/08/2023	16:57:01	1,269	€ 13.494
02/08/2023	16:57:32	109	€ 13.496
02/08/2023	16:57:49	1,496	€ 13.494
02/08/2023	16:58:43	160	€ 13.498
02/08/2023	16:58:43	704	€ 13.498
02/08/2023	16:59:09	859	€ 13.498
02/08/2023	16:59:44	1,259	€ 13.490
02/08/2023	17:00:10	1,427	€ 13.482
02/08/2023	17:01:34	759	€ 13.498
02/08/2023	17:01:48	1,494	€ 13.496
02/08/2023	17:01:56	181	€ 13.494
02/08/2023	17:02:03	261	€ 13.494
02/08/2023	17:02:21	156	€ 13.496
02/08/2023	17:02:21	700	€ 13.496
02/08/2023	17:02:21	700	€ 13.496
02/08/2023	17:03:09	1,149	€ 13.494
02/08/2023	17:03:31	1,037	€ 13.494
02/08/2023	17:03:46	18	€ 13.494
02/08/2023	17:03:46	766	€ 13.494
02/08/2023	17:04:46	651	€ 13.502
02/08/2023	17:04:46	837	€ 13.502
02/08/2023	17:04:46	336	€ 13.504
02/08/2023	17:04:46	1,076	€ 13.504
02/08/2023	17:05:42	2,026	€ 13.496
02/08/2023	17:07:08	200	€ 13.498
02/08/2023	17:07:08	357	€ 13.498
02/08/2023	17:07:08	700	€ 13.498
02/08/2023	17:07:50	767	€ 13.502
02/08/2023	17:07:54	2,389	€ 13.502

 

02/08/2023	17:08:29	554	€ 13.502
02/08/2023	17:08:29	1,048	€ 13.502
02/08/2023	17:08:45	756	€ 13.504
02/08/2023	17:09:16	457	€ 13.508
02/08/2023	17:09:16	968	€ 13.508
02/08/2023	17:10:05	25	€ 13.506
02/08/2023	17:10:05	976	€ 13.506
02/08/2023	17:10:18	838	€ 13.504
02/08/2023	17:10:26	236	€ 13.502
02/08/2023	17:10:26	750	€ 13.502
02/08/2023	17:11:17	700	€ 13.504
02/08/2023	17:11:17	833	€ 13.504
02/08/2023	17:11:17	885	€ 13.504
02/08/2023	17:11:32	767	€ 13.504
02/08/2023	17:11:48	1,136	€ 13.504
02/08/2023	17:12:22	875	€ 13.504
02/08/2023	17:12:44	875	€ 13.500
02/08/2023	17:12:53	1,010	€ 13.502
02/08/2023	17:13:20	808	€ 13.502
02/08/2023	17:14:13	177	€ 13.504
02/08/2023	17:14:13	201	€ 13.504
02/08/2023	17:14:13	700	€ 13.504
02/08/2023	17:14:13	850	€ 13.504
02/08/2023	17:14:28	515	€ 13.502
02/08/2023	17:14:33	1,318	€ 13.506
02/08/2023	17:15:14	800	€ 13.504
02/08/2023	17:15:16	1,716	€ 13.504
02/08/2023	17:16:05	1,715	€ 13.504
02/08/2023	17:16:15	74	€ 13.502
02/08/2023	17:16:15	613	€ 13.502
02/08/2023	17:16:15	616	€ 13.502
02/08/2023	17:16:38	1,685	€ 13.500
02/08/2023	17:17:00	265	€ 13.502
02/08/2023	17:17:00	570	€ 13.502
02/08/2023	17:17:48	238	€ 13.502
02/08/2023	17:17:48	552	€ 13.502
02/08/2023	17:17:56	2,513	€ 13.500
02/08/2023	17:18:48	339	€ 13.490
02/08/2023	17:18:48	408	€ 13.490
02/08/2023	17:19:26	80	€ 13.490
02/08/2023	17:19:33	22	€ 13.492
02/08/2023	17:19:33	767	€ 13.492
02/08/2023	17:19:47	640	€ 13.492
02/08/2023	17:19:58	787	€ 13.492
02/08/2023	17:20:14	1,158	€ 13.492
02/08/2023	17:20:25	3,652	€ 13.492
02/08/2023	17:20:38	67	€ 13.486

 

02/08/2023	17:20:38	657	€ 13.486
02/08/2023	17:20:38	916	€ 13.486
02/08/2023	17:21:20	200	€ 13.490
02/08/2023	17:21:20	1,134	€ 13.490
02/08/2023	17:21:49	2	€ 13.492
02/08/2023	17:21:55	540	€ 13.492
02/08/2023	17:22:03	434	€ 13.492
02/08/2023	17:22:03	894	€ 13.492
02/08/2023	17:22:34	3,235	€ 13.494
02/08/2023	17:23:35	941	€ 13.498
02/08/2023	17:23:36	700	€ 13.500
02/08/2023	17:24:07	969	€ 13.504
02/08/2023	17:24:09	2,106	€ 13.502
02/08/2023	17:24:23	700	€ 13.502
02/08/2023	17:24:23	700	€ 13.502
02/08/2023	17:24:23	1,159	€ 13.502
02/08/2023	17:24:42	1,122	€ 13.498
02/08/2023	17:25:11	651	€ 13.498
02/08/2023	17:25:11	700	€ 13.498
02/08/2023	17:25:11	1,333	€ 13.498
02/08/2023	17:25:21	893	€ 13.494
02/08/2023	17:25:57	426	€ 13.500
02/08/2023	17:25:57	608	€ 13.500
02/08/2023	17:26:37	1,806	€ 13.504
02/08/2023	17:26:42	2,719	€ 13.504
02/08/2023	17:26:48	754	€ 13.504
02/08/2023	17:27:13	744	€ 13.506
02/08/2023	17:27:45	117	€ 13.510
02/08/2023	17:27:45	804	€ 13.510
02/08/2023	17:27:45	834	€ 13.510
02/08/2023	17:27:46	27	€ 13.508
02/08/2023	17:27:46	538	€ 13.508
02/08/2023	17:27:46	700	€ 13.508
02/08/2023	17:27:46	1,504	€ 13.508
02/08/2023	17:27:58	366	€ 13.508
02/08/2023	17:27:58	369	€ 13.508
02/08/2023	17:28:17	926	€ 13.508
02/08/2023	17:28:22	920	€ 13.508
02/08/2023	17:28:33	804	€ 13.506
02/08/2023	17:28:44	833	€ 13.504
02/08/2023	17:28:44	884	€ 13.506
02/08/2023	17:29:06	700	€ 13.502
02/08/2023	17:29:25	1,000	€ 13.502
02/08/2023	17:29:43	1,188	€ 13.504
02/08/2023	17:29:49	544	€ 13.504
03/08/2023	09:43:02	1,773	€ 13.440
03/08/2023	09:43:56	1,840	€ 13.448

 

03/08/2023	09:43:59	148	€ 13.444
03/08/2023	09:44:08	357	€ 13.442
03/08/2023	09:44:08	532	€ 13.442
03/08/2023	09:44:33	308	€ 13.436
03/08/2023	09:44:33	477	€ 13.436
03/08/2023	09:45:35	128	€ 13.442
03/08/2023	09:45:45	804	€ 13.446
03/08/2023	09:46:30	780	€ 13.450
03/08/2023	09:47:43	2,940	€ 13.456
03/08/2023	09:49:08	1,501	€ 13.458
03/08/2023	09:49:17	808	€ 13.456
03/08/2023	09:50:24	827	€ 13.440
03/08/2023	09:50:50	1,172	€ 13.438
03/08/2023	09:51:30	242	€ 13.434
03/08/2023	09:51:30	600	€ 13.434
03/08/2023	09:52:16	349	€ 13.434
03/08/2023	09:52:26	300	€ 13.438
03/08/2023	09:52:56	1,287	€ 13.448
03/08/2023	09:53:30	298	€ 13.442
03/08/2023	09:53:30	499	€ 13.442
03/08/2023	09:53:59	1,384	€ 13.436
03/08/2023	09:55:12	1,360	€ 13.432
03/08/2023	09:56:43	558	€ 13.436
03/08/2023	09:56:43	689	€ 13.436
03/08/2023	09:57:32	938	€ 13.434
03/08/2023	09:58:15	393	€ 13.428
03/08/2023	09:58:15	665	€ 13.428
03/08/2023	09:59:00	1,584	€ 13.424
03/08/2023	10:00:14	1,252	€ 13.430
03/08/2023	10:01:00	856	€ 13.424
03/08/2023	10:02:21	395	€ 13.424
03/08/2023	10:02:21	700	€ 13.424
03/08/2023	10:02:55	2,052	€ 13.420
03/08/2023	10:04:55	950	€ 13.422
03/08/2023	10:05:31	415	€ 13.420
03/08/2023	10:05:31	1,633	€ 13.420
03/08/2023	10:08:18	390	€ 13.438
03/08/2023	10:08:18	876	€ 13.438
03/08/2023	10:08:18	1,068	€ 13.438
03/08/2023	10:08:47	1,268	€ 13.440
03/08/2023	10:09:52	511	€ 13.442
03/08/2023	10:09:52	1,033	€ 13.442
03/08/2023	10:11:29	999	€ 13.426
03/08/2023	10:11:57	1,369	€ 13.420
03/08/2023	10:13:29	1,461	€ 13.418
03/08/2023	10:14:43	755	€ 13.422
03/08/2023	10:14:43	883	€ 13.422

 

03/08/2023	10:16:01	26	€ 13.422
03/08/2023	10:16:01	1,175	€ 13.422
03/08/2023	10:16:51	84	€ 13.416
03/08/2023	10:16:57	864	€ 13.416
03/08/2023	10:18:21	877	€ 13.416
03/08/2023	10:18:32	216	€ 13.420
03/08/2023	10:18:32	678	€ 13.420
03/08/2023	10:21:04	553	€ 13.452
03/08/2023	10:21:04	1,032	€ 13.452
03/08/2023	10:21:45	283	€ 13.450
03/08/2023	10:21:45	662	€ 13.450
03/08/2023	10:22:18	835	€ 13.446
03/08/2023	10:23:54	1,562	€ 13.452
03/08/2023	10:26:05	1,543	€ 13.458
03/08/2023	10:27:34	302	€ 13.452
03/08/2023	10:27:34	1,344	€ 13.452
03/08/2023	10:28:18	843	€ 13.456
03/08/2023	10:29:24	1,013	€ 13.446
03/08/2023	10:29:44	396	€ 13.442
03/08/2023	10:29:44	675	€ 13.442
03/08/2023	10:30:49	842	€ 13.446
03/08/2023	10:31:46	325	€ 13.440
03/08/2023	10:31:57	579	€ 13.440
03/08/2023	10:31:57	700	€ 13.440
03/08/2023	10:33:00	931	€ 13.448
03/08/2023	10:33:01	600	€ 13.448
03/08/2023	10:34:36	358	€ 13.452
03/08/2023	10:34:36	961	€ 13.452
03/08/2023	10:35:45	452	€ 13.444
03/08/2023	10:35:45	552	€ 13.444
03/08/2023	10:36:25	2,661	€ 13.446
03/08/2023	10:37:18	427	€ 13.444
03/08/2023	10:37:18	977	€ 13.444
03/08/2023	10:37:18	1,157	€ 13.444
03/08/2023	10:37:58	1,027	€ 13.450
03/08/2023	10:38:56	1,003	€ 13.448
03/08/2023	10:41:09	700	€ 13.448
03/08/2023	10:41:09	876	€ 13.448
03/08/2023	10:41:21	1,054	€ 13.436
03/08/2023	10:42:18	1,012	€ 13.432
03/08/2023	10:44:25	1,433	€ 13.426
03/08/2023	10:45:35	98	€ 13.430
03/08/2023	10:45:35	421	€ 13.430
03/08/2023	10:45:35	856	€ 13.430
03/08/2023	10:47:01	192	€ 13.430
03/08/2023	10:47:01	861	€ 13.430
03/08/2023	10:47:16	162	€ 13.430

 

03/08/2023	10:47:16	1,491	€ 13.430
03/08/2023	10:47:56	591	€ 13.438
03/08/2023	10:47:56	700	€ 13.438
03/08/2023	10:48:39	700	€ 13.438
03/08/2023	10:48:39	971	€ 13.438
03/08/2023	10:48:54	1,215	€ 13.436
03/08/2023	10:50:03	770	€ 13.424
03/08/2023	10:52:07	264	€ 13.418
03/08/2023	10:52:07	396	€ 13.418
03/08/2023	10:52:07	650	€ 13.418
03/08/2023	10:52:47	298	€ 13.422
03/08/2023	10:52:47	439	€ 13.422
03/08/2023	10:53:01	3,490	€ 13.420
03/08/2023	10:54:20	1,194	€ 13.424
03/08/2023	10:55:37	874	€ 13.416
03/08/2023	10:58:47	614	€ 13.424
03/08/2023	10:58:47	1,745	€ 13.424
03/08/2023	11:01:24	588	€ 13.434
03/08/2023	11:01:30	546	€ 13.434
03/08/2023	11:01:30	686	€ 13.434
03/08/2023	11:03:46	181	€ 13.440
03/08/2023	11:03:46	820	€ 13.440
03/08/2023	11:06:38	781	€ 13.458
03/08/2023	11:06:56	1,244	€ 13.464
03/08/2023	11:08:50	500	€ 13.470
03/08/2023	11:09:08	265	€ 13.472
03/08/2023	11:09:08	640	€ 13.472
03/08/2023	11:11:46	884	€ 13.480
03/08/2023	11:12:37	1,456	€ 13.482
03/08/2023	11:14:20	1,264	€ 13.466
03/08/2023	11:20:02	1,609	€ 13.460
03/08/2023	11:22:11	148	€ 13.464
03/08/2023	11:22:12	1,419	€ 13.464
03/08/2023	11:23:01	777	€ 13.460
03/08/2023	11:25:03	134	€ 13.456
03/08/2023	11:25:03	955	€ 13.456
03/08/2023	11:26:04	151	€ 13.460
03/08/2023	11:26:35	883	€ 13.462
03/08/2023	11:27:05	876	€ 13.458
03/08/2023	11:32:45	1,048	€ 13.472
03/08/2023	11:33:51	845	€ 13.476
03/08/2023	11:34:24	1,151	€ 13.468
03/08/2023	11:35:25	209	€ 13.478
03/08/2023	11:35:25	1,473	€ 13.478
03/08/2023	11:36:44	971	€ 13.470
03/08/2023	11:38:12	847	€ 13.474
03/08/2023	11:41:34	1,118	€ 13.484

 

03/08/2023	11:42:52	950	€ 13.488
03/08/2023	11:43:43	1,455	€ 13.488
03/08/2023	11:45:39	669	€ 13.482
03/08/2023	11:45:39	834	€ 13.482
03/08/2023	11:47:39	597	€ 13.480
03/08/2023	11:47:39	1,633	€ 13.480
03/08/2023	11:51:00	1,052	€ 13.492
03/08/2023	11:51:43	200	€ 13.500
03/08/2023	11:52:08	17	€ 13.500
03/08/2023	11:52:08	326	€ 13.500
03/08/2023	11:52:08	360	€ 13.500
03/08/2023	11:54:03	936	€ 13.508
03/08/2023	11:54:15	139	€ 13.506
03/08/2023	11:54:15	498	€ 13.506
03/08/2023	11:54:15	700	€ 13.506
03/08/2023	11:55:48	1,559	€ 13.512
03/08/2023	11:56:13	1,000	€ 13.494
03/08/2023	11:56:24	1,191	€ 13.494
03/08/2023	11:57:03	273	€ 13.506
03/08/2023	11:57:03	319	€ 13.506
03/08/2023	11:57:03	402	€ 13.506
03/08/2023	11:58:03	72	€ 13.504
03/08/2023	11:58:03	1,060	€ 13.504
03/08/2023	11:59:22	232	€ 13.506
03/08/2023	11:59:22	700	€ 13.506
03/08/2023	12:01:07	500	€ 13.506
03/08/2023	12:02:52	470	€ 13.510
03/08/2023	12:02:52	700	€ 13.510
03/08/2023	12:05:38	1,247	€ 13.520
03/08/2023	12:06:36	735	€ 13.528
03/08/2023	12:06:36	998	€ 13.528
03/08/2023	12:06:39	20	€ 13.526
03/08/2023	12:06:39	141	€ 13.526
03/08/2023	12:06:39	214	€ 13.526
03/08/2023	12:06:39	660	€ 13.526
03/08/2023	12:07:18	308	€ 13.530
03/08/2023	12:07:18	652	€ 13.530
03/08/2023	12:07:18	961	€ 13.532
03/08/2023	12:10:32	1,264	€ 13.540
03/08/2023	12:11:45	978	€ 13.536
03/08/2023	12:12:14	888	€ 13.538
03/08/2023	12:14:05	88	€ 13.538
03/08/2023	12:14:05	728	€ 13.538
03/08/2023	12:14:06	661	€ 13.538
03/08/2023	12:14:06	1,116	€ 13.538
03/08/2023	12:14:51	54	€ 13.540
03/08/2023	12:14:51	3,375	€ 13.540

 

03/08/2023	12:15:23	327	€ 13.540
03/08/2023	12:15:56	760	€ 13.542
03/08/2023	12:17:09	903	€ 13.538
03/08/2023	12:20:28	131	€ 13.542
03/08/2023	12:20:28	192	€ 13.542
03/08/2023	12:20:28	837	€ 13.542
03/08/2023	12:23:22	617	€ 13.530
03/08/2023	12:23:48	1,920	€ 13.536
03/08/2023	12:24:06	155	€ 13.534
03/08/2023	12:24:47	1,104	€ 13.536
03/08/2023	12:25:00	792	€ 13.534
03/08/2023	12:27:44	676	€ 13.536
03/08/2023	12:27:44	808	€ 13.536
03/08/2023	12:30:03	2,171	€ 13.540
03/08/2023	12:32:39	156	€ 13.548
03/08/2023	12:32:39	816	€ 13.548
03/08/2023	12:32:54	188	€ 13.544
03/08/2023	12:32:54	585	€ 13.544
03/08/2023	12:34:54	1,103	€ 13.548
03/08/2023	12:34:54	1,132	€ 13.548
03/08/2023	12:39:25	2,208	€ 13.554
03/08/2023	12:39:38	881	€ 13.552
03/08/2023	12:39:38	1,595	€ 13.552
03/08/2023	12:42:07	1,312	€ 13.556
03/08/2023	12:42:26	1,805	€ 13.556
03/08/2023	12:43:31	1,194	€ 13.556
03/08/2023	12:44:18	168	€ 13.552
03/08/2023	12:44:18	939	€ 13.552
03/08/2023	12:45:51	1,747	€ 13.554
03/08/2023	12:46:21	69	€ 13.554
03/08/2023	12:46:21	1,044	€ 13.554
03/08/2023	12:46:22	2,083	€ 13.554
03/08/2023	12:47:52	1,789	€ 13.558
03/08/2023	12:48:55	1,023	€ 13.546
03/08/2023	12:49:11	991	€ 13.544
03/08/2023	12:53:32	1,964	€ 13.532
03/08/2023	12:54:05	2,246	€ 13.534
03/08/2023	12:54:37	561	€ 13.534
03/08/2023	12:54:37	564	€ 13.534
03/08/2023	12:55:42	1,307	€ 13.534
03/08/2023	12:56:43	101	€ 13.524
03/08/2023	12:56:43	1,979	€ 13.524
03/08/2023	12:57:12	1,119	€ 13.520
03/08/2023	13:02:13	169	€ 13.552
03/08/2023	13:02:13	388	€ 13.552
03/08/2023	13:02:13	521	€ 13.552
03/08/2023	13:02:13	670	€ 13.552

 

03/08/2023	13:02:31	1,132	€ 13.552
03/08/2023	13:04:20	1,163	€ 13.550
03/08/2023	13:05:39	328	€ 13.558
03/08/2023	13:05:39	624	€ 13.558
03/08/2023	13:05:40	625	€ 13.558
03/08/2023	13:05:43	284	€ 13.558
03/08/2023	13:05:43	663	€ 13.558
03/08/2023	13:06:00	2,920	€ 13.558
03/08/2023	13:07:19	700	€ 13.568
03/08/2023	13:07:19	1,567	€ 13.568
03/08/2023	13:07:48	150	€ 13.568
03/08/2023	13:07:48	979	€ 13.568
03/08/2023	13:09:27	1,418	€ 13.566
03/08/2023	13:09:38	149	€ 13.566
03/08/2023	13:09:39	333	€ 13.566
03/08/2023	13:09:47	549	€ 13.566
03/08/2023	13:09:54	1,090	€ 13.566
03/08/2023	13:10:21	1,128	€ 13.574
03/08/2023	13:10:44	400	€ 13.574
03/08/2023	13:10:57	1,279	€ 13.574
03/08/2023	13:11:26	1,558	€ 13.570
03/08/2023	13:15:17	739	€ 13.568
03/08/2023	13:15:29	140	€ 13.570
03/08/2023	13:15:29	3,368	€ 13.570
03/08/2023	13:16:09	630	€ 13.570
03/08/2023	13:16:09	802	€ 13.570
03/08/2023	13:16:36	874	€ 13.562
03/08/2023	13:18:43	916	€ 13.570
03/08/2023	13:20:27	1,447	€ 13.570
03/08/2023	13:25:13	69	€ 13.566
03/08/2023	13:25:13	962	€ 13.566
03/08/2023	13:28:45	1,068	€ 13.558
03/08/2023	13:30:40	144	€ 13.562
03/08/2023	13:30:40	844	€ 13.562
03/08/2023	13:32:13	920	€ 13.568
03/08/2023	13:32:15	544	€ 13.566
03/08/2023	13:33:36	2,196	€ 13.580
03/08/2023	13:34:41	125	€ 13.580
03/08/2023	13:34:47	962	€ 13.580
03/08/2023	13:40:00	752	€ 13.570
03/08/2023	13:42:33	799	€ 13.566
03/08/2023	13:43:17	1,230	€ 13.558
03/08/2023	13:46:20	108	€ 13.550
03/08/2023	13:46:20	185	€ 13.550
03/08/2023	13:46:20	638	€ 13.550
03/08/2023	13:46:20	867	€ 13.550
03/08/2023	13:46:49	477	€ 13.550

 

03/08/2023	13:46:49	496	€ 13.550
03/08/2023	13:47:04	377	€ 13.542
03/08/2023	13:47:04	932	€ 13.542
03/08/2023	13:47:22	776	€ 13.542
03/08/2023	13:47:22	840	€ 13.542
03/08/2023	13:49:19	643	€ 13.550
03/08/2023	13:49:19	2,955	€ 13.550
03/08/2023	13:53:28	7	€ 13.540
03/08/2023	13:53:28	656	€ 13.540
03/08/2023	13:53:28	700	€ 13.540
03/08/2023	14:01:23	1,013	€ 13.526
03/08/2023	14:02:51	1,660	€ 13.518
03/08/2023	14:07:01	1,881	€ 13.524
03/08/2023	14:07:51	700	€ 13.518
03/08/2023	14:11:24	1,597	€ 13.526
03/08/2023	14:15:06	1,463	€ 13.512
03/08/2023	14:15:26	743	€ 13.508
03/08/2023	14:17:19	137	€ 13.508
03/08/2023	14:17:19	700	€ 13.508
03/08/2023	14:19:49	200	€ 13.500
03/08/2023	14:19:49	700	€ 13.500
03/08/2023	14:19:55	3,199	€ 13.500
03/08/2023	14:20:18	841	€ 13.498
03/08/2023	14:21:20	973	€ 13.490
03/08/2023	14:22:39	1,029	€ 13.488
03/08/2023	14:24:40	930	€ 13.486
03/08/2023	14:25:27	782	€ 13.484
03/08/2023	14:26:09	59	€ 13.480
03/08/2023	14:26:09	1,421	€ 13.480
03/08/2023	14:29:53	1,455	€ 13.476
03/08/2023	14:31:14	372	€ 13.498
03/08/2023	14:31:14	372	€ 13.500
03/08/2023	14:31:14	394	€ 13.500
03/08/2023	14:31:47	853	€ 13.514
03/08/2023	14:32:00	1,430	€ 13.514
03/08/2023	14:32:00	1,353	€ 13.516
03/08/2023	14:32:04	539	€ 13.512
03/08/2023	14:32:04	546	€ 13.512
03/08/2023	14:32:04	849	€ 13.512
03/08/2023	14:36:11	1,652	€ 13.496
03/08/2023	14:37:46	43	€ 13.508
03/08/2023	14:37:53	762	€ 13.508
03/08/2023	14:39:03	918	€ 13.520
03/08/2023	14:40:43	248	€ 13.514
03/08/2023	14:40:43	700	€ 13.514
03/08/2023	14:41:36	903	€ 13.508
03/08/2023	14:43:15	172	€ 13.512

 

03/08/2023	14:43:15	301	€ 13.512
03/08/2023	14:43:15	700	€ 13.512
03/08/2023	14:43:15	1,621	€ 13.512
03/08/2023	14:43:15	1,004	€ 13.516
03/08/2023	14:44:20	1,072	€ 13.506
03/08/2023	14:49:08	837	€ 13.514
03/08/2023	14:49:08	848	€ 13.514
03/08/2023	14:52:30	1,055	€ 13.540
03/08/2023	14:52:30	2,628	€ 13.542
03/08/2023	14:53:27	372	€ 13.566
03/08/2023	14:53:41	202	€ 13.570
03/08/2023	14:53:41	1,920	€ 13.570
03/08/2023	14:53:45	1,054	€ 13.570
03/08/2023	14:54:05	2,174	€ 13.582
03/08/2023	14:54:08	2,229	€ 13.584
03/08/2023	14:54:11	898	€ 13.584
03/08/2023	14:54:11	1,785	€ 13.584
03/08/2023	14:54:16	833	€ 13.580
03/08/2023	14:54:31	992	€ 13.576
03/08/2023	14:55:10	897	€ 13.578
03/08/2023	14:55:23	934	€ 13.574
03/08/2023	14:56:17	1,362	€ 13.596
03/08/2023	14:56:23	461	€ 13.594
03/08/2023	14:56:23	518	€ 13.594
03/08/2023	14:56:23	190	€ 13.596
03/08/2023	14:56:23	700	€ 13.596
03/08/2023	14:56:26	438	€ 13.590
03/08/2023	14:56:27	196	€ 13.590
03/08/2023	14:56:27	740	€ 13.590
03/08/2023	14:56:27	2,179	€ 13.590
03/08/2023	14:57:14	15	€ 13.596
03/08/2023	14:57:14	420	€ 13.596
03/08/2023	14:57:14	700	€ 13.596
03/08/2023	14:57:14	758	€ 13.596
03/08/2023	14:57:19	1,730	€ 13.596
03/08/2023	14:59:30	1,757	€ 13.632
03/08/2023	15:00:42	491	€ 13.638
03/08/2023	15:00:48	776	€ 13.640
03/08/2023	15:01:00	741	€ 13.634
03/08/2023	15:02:08	360	€ 13.656
03/08/2023	15:02:08	783	€ 13.656
03/08/2023	15:02:56	273	€ 13.640
03/08/2023	15:02:56	500	€ 13.640
03/08/2023	15:03:41	724	€ 13.620
03/08/2023	15:03:41	760	€ 13.620
03/08/2023	15:05:05	1,148	€ 13.610
03/08/2023	15:06:18	1,589	€ 13.596

 

03/08/2023	15:08:26	2,097	€ 13.598
03/08/2023	15:09:08	823	€ 13.592
03/08/2023	15:10:42	1,844	€ 13.598
03/08/2023	15:12:18	1,066	€ 13.606
03/08/2023	15:12:23	963	€ 13.600
03/08/2023	15:13:31	1,330	€ 13.606
03/08/2023	15:14:21	805	€ 13.596
03/08/2023	15:14:40	962	€ 13.576
03/08/2023	15:15:56	770	€ 13.584
03/08/2023	15:17:07	100	€ 13.594
03/08/2023	15:17:07	1,033	€ 13.594
03/08/2023	15:17:42	737	€ 13.592
03/08/2023	15:18:40	361	€ 13.606
03/08/2023	15:18:40	613	€ 13.606
03/08/2023	15:19:31	1,462	€ 13.610
03/08/2023	15:20:06	868	€ 13.604
03/08/2023	15:21:06	838	€ 13.610
03/08/2023	15:21:53	200	€ 13.612
03/08/2023	15:21:59	1,025	€ 13.614
03/08/2023	15:23:10	1,394	€ 13.614
03/08/2023	15:23:46	588	€ 13.612
03/08/2023	15:23:46	785	€ 13.612
03/08/2023	15:26:27	1,673	€ 13.628
03/08/2023	15:26:36	1,261	€ 13.626
03/08/2023	15:27:03	778	€ 13.612
03/08/2023	15:27:57	894	€ 13.604
03/08/2023	15:28:17	742	€ 13.602
03/08/2023	15:28:59	849	€ 13.590
03/08/2023	15:29:59	891	€ 13.596
03/08/2023	15:30:46	1,000	€ 13.592
03/08/2023	15:30:46	1,207	€ 13.592
03/08/2023	15:31:33	891	€ 13.602
03/08/2023	15:32:12	1,763	€ 13.608
03/08/2023	15:32:42	939	€ 13.600
03/08/2023	15:32:51	807	€ 13.590
03/08/2023	15:33:06	834	€ 13.582
03/08/2023	15:34:12	733	€ 13.588
03/08/2023	15:34:12	761	€ 13.588
03/08/2023	15:35:09	55	€ 13.596
03/08/2023	15:35:09	1,858	€ 13.596
03/08/2023	15:35:12	809	€ 13.588
03/08/2023	15:36:08	1,841	€ 13.610
03/08/2023	15:36:40	1,063	€ 13.618
03/08/2023	15:36:53	1,147	€ 13.614
03/08/2023	15:37:37	860	€ 13.612
03/08/2023	15:37:38	275	€ 13.608
03/08/2023	15:37:50	1,786	€ 13.612

 

03/08/2023	15:38:14	178	€ 13.610
03/08/2023	15:38:14	1,101	€ 13.610
03/08/2023	15:39:21	248	€ 13.596
03/08/2023	15:39:31	1,054	€ 13.596
03/08/2023	15:40:09	1,307	€ 13.578
03/08/2023	15:42:22	1,776	€ 13.564
03/08/2023	15:44:42	1,040	€ 13.562
03/08/2023	15:45:46	919	€ 13.562
03/08/2023	15:46:38	821	€ 13.556
03/08/2023	15:47:05	836	€ 13.554
03/08/2023	15:47:44	854	€ 13.546
03/08/2023	15:47:48	1,362	€ 13.542
03/08/2023	15:49:39	1,676	€ 13.568
03/08/2023	15:49:49	227	€ 13.568
03/08/2023	15:49:49	836	€ 13.568
03/08/2023	15:50:49	1,262	€ 13.578
03/08/2023	15:51:23	1,424	€ 13.570
03/08/2023	15:51:30	898	€ 13.562
03/08/2023	15:53:21	93	€ 13.562
03/08/2023	15:53:37	225	€ 13.568
03/08/2023	15:53:37	1,162	€ 13.568
03/08/2023	15:54:29	1,160	€ 13.576
03/08/2023	15:55:53	1,924	€ 13.594
03/08/2023	15:56:03	1,148	€ 13.588
03/08/2023	15:56:47	531	€ 13.592
03/08/2023	15:56:47	700	€ 13.592
03/08/2023	15:59:06	815	€ 13.598
03/08/2023	15:59:30	52	€ 13.596
03/08/2023	15:59:41	457	€ 13.598
03/08/2023	15:59:50	19	€ 13.598
03/08/2023	15:59:50	200	€ 13.598
03/08/2023	15:59:50	569	€ 13.598
03/08/2023	15:59:50	700	€ 13.598
03/08/2023	16:00:03	866	€ 13.592
03/08/2023	16:00:44	633	€ 13.598
03/08/2023	16:00:44	1,626	€ 13.598
03/08/2023	16:01:02	763	€ 13.592
03/08/2023	16:02:02	882	€ 13.604
03/08/2023	16:02:25	1,937	€ 13.604
03/08/2023	16:02:34	85	€ 13.600
03/08/2023	16:02:34	242	€ 13.600
03/08/2023	16:02:34	249	€ 13.600
03/08/2023	16:02:34	364	€ 13.600
03/08/2023	16:02:56	838	€ 13.602
03/08/2023	16:03:18	700	€ 13.606
03/08/2023	16:03:18	902	€ 13.606
03/08/2023	16:03:52	1,234	€ 13.602

 

03/08/2023	16:04:11	220	€ 13.596
03/08/2023	16:04:11	700	€ 13.596
03/08/2023	16:04:57	1,753	€ 13.596
03/08/2023	16:05:38	1,283	€ 13.594
03/08/2023	16:05:38	1,317	€ 13.594
03/08/2023	16:06:23	21	€ 13.596
03/08/2023	16:06:23	22	€ 13.596
03/08/2023	16:06:23	35	€ 13.596
03/08/2023	16:06:23	700	€ 13.596
03/08/2023	16:06:23	700	€ 13.596
03/08/2023	16:06:47	200	€ 13.602
03/08/2023	16:06:59	773	€ 13.602
03/08/2023	16:06:59	1,357	€ 13.602
03/08/2023	16:08:01	700	€ 13.612
03/08/2023	16:08:06	81	€ 13.614
03/08/2023	16:08:06	356	€ 13.614
03/08/2023	16:08:06	375	€ 13.614
03/08/2023	16:08:06	700	€ 13.614
03/08/2023	16:08:14	1,088	€ 13.610
03/08/2023	16:08:48	805	€ 13.616
03/08/2023	16:08:49	848	€ 13.614
03/08/2023	16:09:38	263	€ 13.614
03/08/2023	16:09:41	749	€ 13.614
03/08/2023	16:10:19	1,637	€ 13.624
03/08/2023	16:10:26	23	€ 13.618
03/08/2023	16:10:35	184	€ 13.620
03/08/2023	16:10:35	700	€ 13.620
03/08/2023	16:10:43	113	€ 13.620
03/08/2023	16:10:43	700	€ 13.620
03/08/2023	16:11:14	1,848	€ 13.616
03/08/2023	16:12:23	630	€ 13.622
03/08/2023	16:12:23	2,667	€ 13.622
03/08/2023	16:12:58	821	€ 13.618
03/08/2023	16:13:00	229	€ 13.616
03/08/2023	16:13:06	967	€ 13.612
03/08/2023	16:13:37	365	€ 13.608
03/08/2023	16:13:37	860	€ 13.608
03/08/2023	16:14:17	332	€ 13.612
03/08/2023	16:14:20	1,494	€ 13.612
03/08/2023	16:15:11	700	€ 13.612
03/08/2023	16:15:11	926	€ 13.612
03/08/2023	16:15:45	312	€ 13.614
03/08/2023	16:15:45	429	€ 13.614
03/08/2023	16:15:45	1,053	€ 13.614
03/08/2023	16:15:56	884	€ 13.612
03/08/2023	16:16:01	74	€ 13.608
03/08/2023	16:16:01	700	€ 13.608

 

03/08/2023	16:16:30	850	€ 13.608
03/08/2023	16:17:10	1,474	€ 13.604
03/08/2023	16:17:30	972	€ 13.598
03/08/2023	16:17:55	48	€ 13.594
03/08/2023	16:17:55	192	€ 13.594
03/08/2023	16:17:55	1,086	€ 13.594
03/08/2023	16:18:29	1,041	€ 13.598
03/08/2023	16:19:42	240	€ 13.600
03/08/2023	16:19:42	317	€ 13.600
03/08/2023	16:19:42	843	€ 13.600
03/08/2023	16:19:42	1,577	€ 13.600
03/08/2023	16:19:47	979	€ 13.598
03/08/2023	16:20:50	284	€ 13.606
03/08/2023	16:21:00	700	€ 13.606
03/08/2023	16:21:04	751	€ 13.606
03/08/2023	16:21:10	831	€ 13.604
03/08/2023	16:22:10	29	€ 13.608
03/08/2023	16:22:10	848	€ 13.608
03/08/2023	16:22:10	930	€ 13.608
03/08/2023	16:22:25	13	€ 13.606
03/08/2023	16:22:25	379	€ 13.606
03/08/2023	16:22:25	520	€ 13.606
03/08/2023	16:22:26	55	€ 13.604
03/08/2023	16:22:26	817	€ 13.604
03/08/2023	16:22:53	1,409	€ 13.604
03/08/2023	16:23:21	1,181	€ 13.604
03/08/2023	16:24:32	2,000	€ 13.608
03/08/2023	16:25:00	234	€ 13.608
03/08/2023	16:25:00	700	€ 13.608
03/08/2023	16:25:00	741	€ 13.608
03/08/2023	16:25:45	71	€ 13.608
03/08/2023	16:25:45	700	€ 13.608
03/08/2023	16:25:45	701	€ 13.608
03/08/2023	16:26:09	700	€ 13.606
03/08/2023	16:26:09	964	€ 13.606
03/08/2023	16:26:52	922	€ 13.604
03/08/2023	16:27:04	1,425	€ 13.602
03/08/2023	16:27:31	1,235	€ 13.596
03/08/2023	16:28:20	759	€ 13.604
03/08/2023	16:28:57	254	€ 13.604
03/08/2023	16:28:57	923	€ 13.604
03/08/2023	16:28:57	1,448	€ 13.604
03/08/2023	16:29:27	926	€ 13.608
03/08/2023	16:29:46	1,652	€ 13.604
03/08/2023	16:30:54	130	€ 13.604
03/08/2023	16:30:58	617	€ 13.604
03/08/2023	16:31:39	2,808	€ 13.606

 

03/08/2023	16:32:09	837	€ 13.604
03/08/2023	16:32:09	1,266	€ 13.604
03/08/2023	16:33:01	16	€ 13.606
03/08/2023	16:33:01	700	€ 13.606
03/08/2023	16:33:01	794	€ 13.606
03/08/2023	16:33:18	81	€ 13.606
03/08/2023	16:33:18	124	€ 13.606
03/08/2023	16:33:18	700	€ 13.606
03/08/2023	16:33:35	753	€ 13.604
03/08/2023	16:34:31	700	€ 13.606
03/08/2023	16:34:31	2,311	€ 13.606
03/08/2023	16:35:21	1,084	€ 13.608
03/08/2023	16:35:22	901	€ 13.608
03/08/2023	16:36:23	3,054	€ 13.608
03/08/2023	16:37:03	1,316	€ 13.606
03/08/2023	16:37:46	1,444	€ 13.610
03/08/2023	16:38:26	1,569	€ 13.608
03/08/2023	16:39:30	1,129	€ 13.616
03/08/2023	16:39:30	1,542	€ 13.616
03/08/2023	16:40:10	1,477	€ 13.610
03/08/2023	16:41:07	990	€ 13.620
03/08/2023	16:41:08	1,780	€ 13.620
03/08/2023	16:41:21	885	€ 13.622
03/08/2023	16:42:21	700	€ 13.618
03/08/2023	16:42:21	1,091	€ 13.618
03/08/2023	16:44:08	148	€ 13.640
03/08/2023	16:44:08	998	€ 13.640
03/08/2023	16:44:23	749	€ 13.640
03/08/2023	16:44:23	856	€ 13.640
03/08/2023	16:44:23	1,840	€ 13.640
03/08/2023	16:44:39	1,055	€ 13.640
03/08/2023	16:45:04	1,254	€ 13.644
03/08/2023	16:45:27	1,643	€ 13.640
03/08/2023	16:45:56	1,188	€ 13.638
03/08/2023	16:46:32	511	€ 13.640
03/08/2023	16:46:32	726	€ 13.640
03/08/2023	16:46:54	312	€ 13.636
03/08/2023	16:46:54	511	€ 13.636
03/08/2023	16:47:42	1,056	€ 13.640
03/08/2023	16:47:51	817	€ 13.640
03/08/2023	16:49:08	700	€ 13.648
03/08/2023	16:49:37	373	€ 13.654
03/08/2023	16:49:37	485	€ 13.654
03/08/2023	16:50:04	498	€ 13.650
03/08/2023	16:50:04	669	€ 13.650
03/08/2023	16:50:04	1,372	€ 13.650
03/08/2023	16:50:04	2,160	€ 13.650

 

03/08/2023	16:50:33	359	€ 13.644
03/08/2023	16:50:33	1,273	€ 13.644
03/08/2023	16:51:03	1,257	€ 13.648
03/08/2023	16:51:56	543	€ 13.650
03/08/2023	16:52:21	1,854	€ 13.652
03/08/2023	16:52:22	1,211	€ 13.650
03/08/2023	16:52:48	1,407	€ 13.646
03/08/2023	16:52:48	763	€ 13.650
03/08/2023	16:53:45	1,288	€ 13.636
03/08/2023	16:54:27	826	€ 13.630
03/08/2023	16:54:28	795	€ 13.628
03/08/2023	16:55:09	932	€ 13.620
03/08/2023	16:55:33	743	€ 13.614
03/08/2023	16:55:54	1,730	€ 13.612
03/08/2023	16:57:12	2,718	€ 13.616
03/08/2023	16:58:30	905	€ 13.612
03/08/2023	16:59:13	260	€ 13.626
03/08/2023	16:59:13	499	€ 13.626
03/08/2023	16:59:19	187	€ 13.624
03/08/2023	16:59:19	700	€ 13.624
03/08/2023	16:59:27	1,240	€ 13.622
03/08/2023	17:00:00	1,068	€ 13.620
03/08/2023	17:00:00	1,971	€ 13.620
03/08/2023	17:00:28	1,612	€ 13.618
03/08/2023	17:00:56	1,077	€ 13.618
03/08/2023	17:01:36	47	€ 13.618
03/08/2023	17:01:36	211	€ 13.618
03/08/2023	17:01:36	1,398	€ 13.618
03/08/2023	17:02:45	107	€ 13.626
03/08/2023	17:02:45	700	€ 13.626
03/08/2023	17:02:50	127	€ 13.624
03/08/2023	17:02:50	779	€ 13.624
03/08/2023	17:02:50	2,011	€ 13.624
03/08/2023	17:04:12	767	€ 13.638
03/08/2023	17:04:36	3,345	€ 13.640
03/08/2023	17:04:46	872	€ 13.636
03/08/2023	17:04:55	54	€ 13.630
03/08/2023	17:05:28	1,852	€ 13.632
03/08/2023	17:06:00	100	€ 13.636
03/08/2023	17:06:00	786	€ 13.636
03/08/2023	17:06:00	1,051	€ 13.636
03/08/2023	17:07:01	429	€ 13.646
03/08/2023	17:07:01	557	€ 13.646
03/08/2023	17:07:12	2,140	€ 13.648
03/08/2023	17:07:13	152	€ 13.646
03/08/2023	17:07:13	328	€ 13.646
03/08/2023	17:07:13	800	€ 13.646

 

03/08/2023	17:08:53	141	€ 13.660
03/08/2023	17:08:53	700	€ 13.660
03/08/2023	17:09:07	3,666	€ 13.660
03/08/2023	17:09:28	370	€ 13.658
03/08/2023	17:09:28	488	€ 13.658
03/08/2023	17:09:28	774	€ 13.658
03/08/2023	17:09:54	1,372	€ 13.654
03/08/2023	17:10:20	873	€ 13.656
03/08/2023	17:10:42	384	€ 13.654
03/08/2023	17:10:42	470	€ 13.654
03/08/2023	17:11:08	856	€ 13.654
03/08/2023	17:11:16	156	€ 13.654
03/08/2023	17:11:16	700	€ 13.654
03/08/2023	17:11:26	386	€ 13.658
03/08/2023	17:11:26	741	€ 13.658
03/08/2023	17:11:40	939	€ 13.656
03/08/2023	17:12:21	1,381	€ 13.658
03/08/2023	17:12:32	1,234	€ 13.658
03/08/2023	17:12:53	1,222	€ 13.656
03/08/2023	17:13:21	372	€ 13.656
03/08/2023	17:13:21	388	€ 13.656
03/08/2023	17:13:21	754	€ 13.656
03/08/2023	17:14:05	1,995	€ 13.658
03/08/2023	17:14:22	828	€ 13.656
03/08/2023	17:14:47	1,244	€ 13.658
03/08/2023	17:15:15	837	€ 13.660
03/08/2023	17:15:16	22	€ 13.658
03/08/2023	17:15:16	1,213	€ 13.658
03/08/2023	17:15:30	1,307	€ 13.656
03/08/2023	17:16:00	804	€ 13.658
03/08/2023	17:16:31	1,572	€ 13.658
03/08/2023	17:17:14	188	€ 13.660
03/08/2023	17:17:14	2,560	€ 13.660
03/08/2023	17:17:36	866	€ 13.660
03/08/2023	17:17:59	947	€ 13.664
03/08/2023	17:18:05	1,270	€ 13.664
03/08/2023	17:18:29	251	€ 13.666
03/08/2023	17:19:25	754	€ 13.676
03/08/2023	17:19:28	3,097	€ 13.674
03/08/2023	17:19:36	438	€ 13.672
03/08/2023	17:19:36	954	€ 13.672
03/08/2023	17:21:00	545	€ 13.682
03/08/2023	17:21:00	635	€ 13.682
03/08/2023	17:21:00	739	€ 13.684
03/08/2023	17:21:07	891	€ 13.682
03/08/2023	17:21:07	2,266	€ 13.682
03/08/2023	17:21:15	687	€ 13.682

 

03/08/2023	17:21:22	700	€ 13.678
03/08/2023	17:21:22	844	€ 13.678
03/08/2023	17:21:39	1,081	€ 13.672
03/08/2023	17:22:13	1,472	€ 13.668
03/08/2023	17:22:36	224	€ 13.662
03/08/2023	17:22:36	700	€ 13.662
03/08/2023	17:22:40	400	€ 13.662
03/08/2023	17:23:11	400	€ 13.660
03/08/2023	17:23:28	899	€ 13.662
03/08/2023	17:23:29	956	€ 13.662
03/08/2023	17:23:29	1,638	€ 13.662
03/08/2023	17:23:45	1,578	€ 13.658
03/08/2023	17:24:47	3,351	€ 13.660
03/08/2023	17:25:18	1,133	€ 13.664
03/08/2023	17:25:19	1,431	€ 13.664
03/08/2023	17:25:46	184	€ 13.662
03/08/2023	17:25:46	268	€ 13.662
03/08/2023	17:25:46	414	€ 13.662
03/08/2023	17:25:46	700	€ 13.662
03/08/2023	17:25:46	700	€ 13.662
03/08/2023	17:26:05	837	€ 13.662
03/08/2023	17:26:05	936	€ 13.662
03/08/2023	17:26:23	816	€ 13.662
03/08/2023	17:26:24	68	€ 13.662
03/08/2023	17:26:24	700	€ 13.662
03/08/2023	17:27:00	272	€ 13.662
03/08/2023	17:27:00	382	€ 13.662
03/08/2023	17:27:00	383	€ 13.662
03/08/2023	17:27:00	779	€ 13.662
03/08/2023	17:27:00	1,254	€ 13.662
03/08/2023	17:27:43	738	€ 13.662
03/08/2023	17:27:47	2,370	€ 13.662
03/08/2023	17:28:07	770	€ 13.662
03/08/2023	17:28:15	932	€ 13.662
03/08/2023	17:28:19	1,444	€ 13.664
03/08/2023	17:29:05	130	€ 13.670
03/08/2023	17:29:06	849	€ 13.670
03/08/2023	17:29:07	907	€ 13.670
03/08/2023	17:29:14	1,500	€ 13.668
03/08/2023	17:29:43	924	€ 13.670
03/08/2023	17:29:45	800	€ 13.670
03/08/2023	17:29:59	174	€ 13.668
03/08/2023	17:29:59	328	€ 13.668
03/08/2023	17:29:59	372	€ 13.668
04/08/2023	09:34:54	1,264	€ 13.674
04/08/2023	09:34:59	1,047	€ 13.668
04/08/2023	09:38:04	863	€ 13.676

 

04/08/2023	09:38:16	740	€ 13.674
04/08/2023	09:39:27	1,637	€ 13.662
04/08/2023	09:39:37	1,998	€ 13.660
04/08/2023	09:40:06	3,196	€ 13.664
04/08/2023	09:40:34	1,078	€ 13.660
04/08/2023	09:40:56	465	€ 13.660
04/08/2023	09:40:56	646	€ 13.660
04/08/2023	09:41:26	795	€ 13.660
04/08/2023	09:41:52	200	€ 13.658
04/08/2023	09:42:13	718	€ 13.658
04/08/2023	09:42:14	932	€ 13.656
04/08/2023	09:43:38	1,382	€ 13.654
04/08/2023	09:44:39	1,266	€ 13.650
04/08/2023	09:46:00	1,333	€ 13.644
04/08/2023	09:46:00	224	€ 13.646
04/08/2023	09:46:00	1,280	€ 13.646
04/08/2023	09:46:55	3,426	€ 13.652
04/08/2023	09:46:56	35	€ 13.652
04/08/2023	09:46:56	665	€ 13.652
04/08/2023	09:47:06	1,159	€ 13.648
04/08/2023	09:48:27	43	€ 13.662
04/08/2023	09:50:00	370	€ 13.678
04/08/2023	09:50:15	36	€ 13.678
04/08/2023	09:50:15	756	€ 13.678
04/08/2023	09:50:19	700	€ 13.678
04/08/2023	09:50:47	1,732	€ 13.680
04/08/2023	09:50:47	1,821	€ 13.680
04/08/2023	09:50:55	288	€ 13.672
04/08/2023	09:50:55	848	€ 13.672
04/08/2023	09:51:42	1,071	€ 13.672
04/08/2023	09:52:45	1,251	€ 13.666
04/08/2023	09:53:45	226	€ 13.672
04/08/2023	09:53:45	966	€ 13.672
04/08/2023	09:54:32	1,266	€ 13.674
04/08/2023	09:55:27	1,158	€ 13.678
04/08/2023	09:57:19	3,490	€ 13.690
04/08/2023	09:57:42	838	€ 13.686
04/08/2023	09:58:42	1,045	€ 13.686
04/08/2023	09:59:57	345	€ 13.696
04/08/2023	09:59:57	453	€ 13.696
04/08/2023	10:00:07	500	€ 13.696
04/08/2023	10:00:08	709	€ 13.696
04/08/2023	10:00:28	250	€ 13.694
04/08/2023	10:00:44	913	€ 13.694
04/08/2023	10:04:21	12	€ 13.720
04/08/2023	10:04:21	869	€ 13.720
04/08/2023	10:04:21	996	€ 13.720

 

04/08/2023	10:04:41	1,379	€ 13.720
04/08/2023	10:05:18	275	€ 13.718
04/08/2023	10:05:21	2,155	€ 13.718
04/08/2023	10:07:36	1,450	€ 13.714
04/08/2023	10:08:59	142	€ 13.720
04/08/2023	10:08:59	700	€ 13.720
04/08/2023	10:09:49	1,074	€ 13.724
04/08/2023	10:10:43	650	€ 13.736
04/08/2023	10:10:54	700	€ 13.738
04/08/2023	10:11:12	1,748	€ 13.736
04/08/2023	10:11:26	2,563	€ 13.736
04/08/2023	10:12:03	666	€ 13.742
04/08/2023	10:12:03	1,313	€ 13.742
04/08/2023	10:12:31	1,274	€ 13.744
04/08/2023	10:12:31	2,110	€ 13.744
04/08/2023	10:13:43	358	€ 13.738
04/08/2023	10:13:43	1,102	€ 13.738
04/08/2023	10:13:50	2,069	€ 13.736
04/08/2023	10:16:27	422	€ 13.738
04/08/2023	10:16:27	867	€ 13.738
04/08/2023	10:18:25	796	€ 13.732
04/08/2023	10:19:48	324	€ 13.742
04/08/2023	10:21:17	25	€ 13.734
04/08/2023	10:21:17	1,066	€ 13.734
04/08/2023	10:22:01	386	€ 13.736
04/08/2023	10:22:01	723	€ 13.736
04/08/2023	10:22:54	926	€ 13.738
04/08/2023	10:23:11	210	€ 13.740
04/08/2023	10:23:57	1,488	€ 13.738
04/08/2023	10:25:20	1,000	€ 13.746
04/08/2023	10:25:20	2,243	€ 13.746
04/08/2023	10:25:27	516	€ 13.744
04/08/2023	10:25:27	728	€ 13.744
04/08/2023	10:27:26	944	€ 13.738
04/08/2023	10:29:11	1,169	€ 13.734
04/08/2023	10:31:26	1,015	€ 13.726
04/08/2023	10:34:19	1,362	€ 13.718
04/08/2023	10:34:56	1,011	€ 13.702
04/08/2023	10:35:17	922	€ 13.702
04/08/2023	10:39:10	197	€ 13.712
04/08/2023	10:39:10	1,228	€ 13.712
04/08/2023	10:39:18	1,381	€ 13.706
04/08/2023	10:46:09	1,393	€ 13.726
04/08/2023	10:48:03	44	€ 13.740
04/08/2023	10:48:03	1,461	€ 13.740
04/08/2023	10:48:41	1,514	€ 13.730
04/08/2023	10:52:14	234	€ 13.730

 

04/08/2023	10:52:14	1,002	€ 13.730
04/08/2023	10:52:50	918	€ 13.732
04/08/2023	10:54:20	700	€ 13.744
04/08/2023	10:54:20	1,724	€ 13.744
04/08/2023	10:55:02	900	€ 13.744
04/08/2023	10:55:37	500	€ 13.742
04/08/2023	10:56:15	243	€ 13.746
04/08/2023	10:56:15	683	€ 13.746
04/08/2023	10:56:15	700	€ 13.746
04/08/2023	10:57:49	23	€ 13.742
04/08/2023	10:57:49	289	€ 13.742
04/08/2023	10:57:49	700	€ 13.742
04/08/2023	10:58:19	1,703	€ 13.742
04/08/2023	10:58:31	1,047	€ 13.744
04/08/2023	11:00:00	7	€ 13.742
04/08/2023	11:01:59	1,079	€ 13.742
04/08/2023	11:05:07	1,358	€ 13.746
04/08/2023	11:06:01	1,150	€ 13.744
04/08/2023	11:07:36	700	€ 13.756
04/08/2023	11:07:36	918	€ 13.756
04/08/2023	11:07:41	500	€ 13.758
04/08/2023	11:07:41	598	€ 13.758
04/08/2023	11:07:41	700	€ 13.758
04/08/2023	11:07:42	190	€ 13.758
04/08/2023	11:07:42	357	€ 13.758
04/08/2023	11:07:42	622	€ 13.758
04/08/2023	11:07:47	1,296	€ 13.756
04/08/2023	11:07:50	3,271	€ 13.754
04/08/2023	11:08:59	483	€ 13.754
04/08/2023	11:08:59	920	€ 13.754
04/08/2023	11:09:53	430	€ 13.754
04/08/2023	11:10:10	1,892	€ 13.756
04/08/2023	11:12:02	835	€ 13.760
04/08/2023	11:13:01	2,401	€ 13.768
04/08/2023	11:13:16	700	€ 13.772
04/08/2023	11:14:08	622	€ 13.772
04/08/2023	11:14:08	2,733	€ 13.772
04/08/2023	11:15:40	183	€ 13.770
04/08/2023	11:15:40	696	€ 13.770
04/08/2023	11:17:27	174	€ 13.774
04/08/2023	11:17:32	1,000	€ 13.774
04/08/2023	11:18:30	936	€ 13.774
04/08/2023	11:18:30	2,329	€ 13.774
04/08/2023	11:20:39	192	€ 13.770
04/08/2023	11:20:39	765	€ 13.770
04/08/2023	11:20:50	1,941	€ 13.768
04/08/2023	11:23:27	3,266	€ 13.776

 

04/08/2023	11:23:32	893	€ 13.776
04/08/2023	11:25:02	354	€ 13.780
04/08/2023	11:25:02	1,824	€ 13.780
04/08/2023	11:25:08	989	€ 13.780
04/08/2023	11:27:31	26	€ 13.774
04/08/2023	11:27:45	500	€ 13.774
04/08/2023	11:27:45	737	€ 13.774
04/08/2023	11:28:56	981	€ 13.772
04/08/2023	11:30:51	1,300	€ 13.766
04/08/2023	11:31:43	1,292	€ 13.766
04/08/2023	11:33:13	1,383	€ 13.758
04/08/2023	11:34:19	1,355	€ 13.750
04/08/2023	11:34:46	1,344	€ 13.746
04/08/2023	11:37:12	1,319	€ 13.758
04/08/2023	11:39:35	1,360	€ 13.752
04/08/2023	11:41:38	1,590	€ 13.752
04/08/2023	11:42:53	100	€ 13.750
04/08/2023	11:42:53	1,534	€ 13.750
04/08/2023	11:44:35	385	€ 13.744
04/08/2023	11:44:35	1,403	€ 13.744
04/08/2023	11:47:17	1,409	€ 13.756
04/08/2023	11:47:23	1,086	€ 13.752
04/08/2023	11:49:17	700	€ 13.750
04/08/2023	11:49:18	1,082	€ 13.750
04/08/2023	11:50:02	18	€ 13.744
04/08/2023	11:50:02	981	€ 13.744
04/08/2023	11:50:44	792	€ 13.750
04/08/2023	11:51:04	300	€ 13.754
04/08/2023	11:51:04	614	€ 13.754
04/08/2023	11:51:20	932	€ 13.752
04/08/2023	11:51:59	513	€ 13.752
04/08/2023	11:52:28	597	€ 13.752
04/08/2023	11:52:44	425	€ 13.758
04/08/2023	11:52:44	583	€ 13.758
04/08/2023	11:52:48	700	€ 13.758
04/08/2023	11:53:13	1,106	€ 13.754
04/08/2023	11:53:43	494	€ 13.754
04/08/2023	11:53:55	907	€ 13.758
04/08/2023	11:53:56	782	€ 13.758
04/08/2023	11:54:28	597	€ 13.754
04/08/2023	11:54:54	120	€ 13.760
04/08/2023	11:54:56	700	€ 13.762
04/08/2023	11:55:10	747	€ 13.762
04/08/2023	11:55:10	2,234	€ 13.762
04/08/2023	11:55:23	700	€ 13.762
04/08/2023	11:55:23	834	€ 13.762
04/08/2023	11:55:36	700	€ 13.762

 

04/08/2023	11:56:14	92	€ 13.766
04/08/2023	11:56:18	1,500	€ 13.766
04/08/2023	11:56:28	519	€ 13.766
04/08/2023	11:56:58	1,137	€ 13.770
04/08/2023	11:57:13	116	€ 13.770
04/08/2023	11:57:14	519	€ 13.770
04/08/2023	11:57:14	519	€ 13.770
04/08/2023	11:57:21	26	€ 13.770
04/08/2023	11:57:21	700	€ 13.770
04/08/2023	11:57:59	266	€ 13.764
04/08/2023	11:57:59	833	€ 13.764
04/08/2023	11:58:13	911	€ 13.764
04/08/2023	11:58:14	700	€ 13.764
04/08/2023	11:58:43	311	€ 13.762
04/08/2023	11:58:44	311	€ 13.762
04/08/2023	11:58:59	234	€ 13.764
04/08/2023	11:59:31	101	€ 13.764
04/08/2023	11:59:31	763	€ 13.764
04/08/2023	11:59:58	311	€ 13.764
04/08/2023	12:00:23	1,202	€ 13.760
04/08/2023	12:01:06	214	€ 13.760
04/08/2023	12:01:06	1,452	€ 13.760
04/08/2023	12:03:03	700	€ 13.780
04/08/2023	12:03:18	147	€ 13.782
04/08/2023	12:03:18	574	€ 13.782
04/08/2023	12:03:38	1,100	€ 13.784
04/08/2023	12:04:01	197	€ 13.784
04/08/2023	12:04:01	1,930	€ 13.784
04/08/2023	12:04:07	63	€ 13.784
04/08/2023	12:04:07	1,000	€ 13.784
04/08/2023	12:05:04	666	€ 13.778
04/08/2023	12:05:54	47	€ 13.776
04/08/2023	12:05:57	764	€ 13.776
04/08/2023	12:06:04	666	€ 13.772
04/08/2023	12:07:33	1,357	€ 13.782
04/08/2023	12:08:04	843	€ 13.782
04/08/2023	12:08:55	31	€ 13.778
04/08/2023	12:09:02	781	€ 13.778
04/08/2023	12:09:50	764	€ 13.778
04/08/2023	12:10:25	189	€ 13.770
04/08/2023	12:10:25	996	€ 13.770
04/08/2023	12:11:41	1,167	€ 13.766
04/08/2023	12:13:51	163	€ 13.772
04/08/2023	12:13:51	700	€ 13.772
04/08/2023	12:13:51	820	€ 13.774
04/08/2023	12:16:41	1,657	€ 13.776
04/08/2023	12:17:57	129	€ 13.772

 

04/08/2023	12:19:09	92	€ 13.774
04/08/2023	12:19:40	58	€ 13.778
04/08/2023	12:19:40	918	€ 13.778
04/08/2023	12:19:41	800	€ 13.778
04/08/2023	12:20:50	700	€ 13.772
04/08/2023	12:22:22	700	€ 13.776
04/08/2023	12:22:22	969	€ 13.776
04/08/2023	12:24:15	74	€ 13.768
04/08/2023	12:24:15	1,315	€ 13.768
04/08/2023	12:26:16	1,039	€ 13.768
04/08/2023	12:29:19	71	€ 13.774
04/08/2023	12:29:19	927	€ 13.774
04/08/2023	12:29:46	145	€ 13.774
04/08/2023	12:29:46	700	€ 13.774
04/08/2023	12:29:54	823	€ 13.772
04/08/2023	12:32:18	835	€ 13.774
04/08/2023	12:33:46	1,459	€ 13.768
04/08/2023	12:36:46	204	€ 13.762
04/08/2023	12:36:46	700	€ 13.762
04/08/2023	12:37:54	375	€ 13.752
04/08/2023	12:39:40	300	€ 13.756
04/08/2023	12:40:12	10	€ 13.756
04/08/2023	12:40:39	32	€ 13.756
04/08/2023	12:40:39	658	€ 13.756
04/08/2023	12:40:39	700	€ 13.756
04/08/2023	12:41:51	696	€ 13.754
04/08/2023	12:43:03	1,437	€ 13.746
04/08/2023	12:44:29	154	€ 13.738
04/08/2023	12:44:29	585	€ 13.738
04/08/2023	12:45:27	763	€ 13.742
04/08/2023	12:47:42	159	€ 13.748
04/08/2023	12:47:42	583	€ 13.748
04/08/2023	12:49:06	1,945	€ 13.744
04/08/2023	12:52:27	777	€ 13.724
04/08/2023	12:54:25	1,444	€ 13.722
04/08/2023	12:57:23	1,801	€ 13.712
04/08/2023	12:59:09	915	€ 13.708
04/08/2023	13:01:41	919	€ 13.708
04/08/2023	13:03:11	1,338	€ 13.706
04/08/2023	13:05:09	1,230	€ 13.700
04/08/2023	13:08:54	894	€ 13.704
04/08/2023	13:10:25	300	€ 13.696
04/08/2023	13:10:35	339	€ 13.696
04/08/2023	13:10:35	700	€ 13.696
04/08/2023	13:12:29	1,087	€ 13.694
04/08/2023	13:15:15	600	€ 13.698
04/08/2023	13:15:15	699	€ 13.698

 

04/08/2023	13:17:38	290	€ 13.700
04/08/2023	13:18:27	55	€ 13.700
04/08/2023	13:18:27	700	€ 13.700
04/08/2023	13:19:38	1,119	€ 13.692
04/08/2023	13:23:57	684	€ 13.698
04/08/2023	13:24:00	425	€ 13.698
04/08/2023	13:24:00	700	€ 13.698
04/08/2023	13:24:00	884	€ 13.698
04/08/2023	13:25:06	927	€ 13.696
04/08/2023	13:28:04	251	€ 13.700
04/08/2023	13:28:04	660	€ 13.700
04/08/2023	13:28:09	1,038	€ 13.698
04/08/2023	13:32:43	321	€ 13.686
04/08/2023	13:32:43	489	€ 13.686
04/08/2023	13:32:43	700	€ 13.686
04/08/2023	13:36:00	269	€ 13.672
04/08/2023	13:36:00	1,164	€ 13.672
04/08/2023	13:38:18	1,216	€ 13.666
04/08/2023	13:41:08	1,000	€ 13.660
04/08/2023	13:43:17	774	€ 13.664
04/08/2023	13:45:39	928	€ 13.662
04/08/2023	13:47:37	384	€ 13.658
04/08/2023	13:52:44	691	€ 13.664
04/08/2023	13:53:07	1,173	€ 13.664
04/08/2023	13:56:32	26	€ 13.676
04/08/2023	13:56:32	1,002	€ 13.676
04/08/2023	13:58:12	21	€ 13.668
04/08/2023	13:58:12	172	€ 13.668
04/08/2023	13:58:12	700	€ 13.668
04/08/2023	13:59:05	1,163	€ 13.666
04/08/2023	14:00:58	1,273	€ 13.664
04/08/2023	14:07:30	106	€ 13.672
04/08/2023	14:07:30	700	€ 13.672
04/08/2023	14:07:30	700	€ 13.672
04/08/2023	14:07:30	1,141	€ 13.672
04/08/2023	14:08:45	782	€ 13.672
04/08/2023	14:09:24	759	€ 13.668
04/08/2023	14:10:05	875	€ 13.668
04/08/2023	14:11:53	278	€ 13.668
04/08/2023	14:12:19	484	€ 13.666
04/08/2023	14:13:30	1,294	€ 13.662
04/08/2023	14:15:50	740	€ 13.664
04/08/2023	14:17:03	1,145	€ 13.674
04/08/2023	14:17:53	794	€ 13.676
04/08/2023	14:20:20	1,071	€ 13.674
04/08/2023	14:21:08	1,627	€ 13.676
04/08/2023	14:25:12	670	€ 13.688

 

04/08/2023	14:25:15	641	€ 13.688
04/08/2023	14:27:18	884	€ 13.698
04/08/2023	14:27:18	1,132	€ 13.698
04/08/2023	14:27:55	1,271	€ 13.696
04/08/2023	14:28:58	141	€ 13.692
04/08/2023	14:28:58	654	€ 13.692
04/08/2023	14:30:50	26	€ 13.700
04/08/2023	14:30:50	475	€ 13.700
04/08/2023	14:30:50	1,494	€ 13.700
04/08/2023	14:31:01	377	€ 13.696
04/08/2023	14:31:01	394	€ 13.696
04/08/2023	14:31:01	908	€ 13.698
04/08/2023	14:31:23	818	€ 13.704
04/08/2023	14:31:51	904	€ 13.714
04/08/2023	14:32:01	467	€ 13.710
04/08/2023	14:32:01	622	€ 13.710
04/08/2023	14:32:23	142	€ 13.712
04/08/2023	14:32:23	1,269	€ 13.712
04/08/2023	14:32:48	968	€ 13.710
04/08/2023	14:33:15	1,458	€ 13.712
04/08/2023	14:33:19	846	€ 13.710
04/08/2023	14:33:39	1,231	€ 13.702
04/08/2023	14:34:21	896	€ 13.692
04/08/2023	14:34:52	984	€ 13.684
04/08/2023	14:35:55	1,671	€ 13.670
04/08/2023	14:36:33	303	€ 13.656
04/08/2023	14:36:34	1,787	€ 13.656
04/08/2023	14:36:53	1,111	€ 13.642
04/08/2023	14:37:39	912	€ 13.652
04/08/2023	14:38:17	563	€ 13.646
04/08/2023	14:38:17	590	€ 13.646
04/08/2023	14:39:12	1,322	€ 13.658
04/08/2023	14:39:49	289	€ 13.652
04/08/2023	14:40:11	1,238	€ 13.656
04/08/2023	14:46:37	970	€ 13.682
04/08/2023	14:48:15	343	€ 13.690
04/08/2023	14:48:15	700	€ 13.690
04/08/2023	14:49:58	1,271	€ 13.686
04/08/2023	14:52:24	781	€ 13.692
04/08/2023	14:55:05	244	€ 13.702
04/08/2023	14:55:05	815	€ 13.702
04/08/2023	15:02:42	34	€ 13.670
04/08/2023	15:02:42	910	€ 13.670
04/08/2023	15:03:00	370	€ 13.674
04/08/2023	15:03:04	2,257	€ 13.672
04/08/2023	15:03:28	1,437	€ 13.678
04/08/2023	15:05:34	1,251	€ 13.686

 

04/08/2023	15:08:26	20	€ 13.680
04/08/2023	15:08:26	921	€ 13.680
04/08/2023	15:08:26	948	€ 13.680
04/08/2023	15:13:47	462	€ 13.692
04/08/2023	15:13:47	727	€ 13.692
04/08/2023	15:14:54	850	€ 13.682
04/08/2023	15:15:46	1,117	€ 13.692
04/08/2023	15:17:30	184	€ 13.696
04/08/2023	15:17:30	979	€ 13.696
04/08/2023	15:19:44	1,045	€ 13.700
04/08/2023	15:19:44	1,396	€ 13.700
04/08/2023	15:22:06	919	€ 13.700
04/08/2023	15:22:18	1,164	€ 13.702
04/08/2023	15:22:31	383	€ 13.700
04/08/2023	15:22:31	788	€ 13.700
04/08/2023	15:24:33	624	€ 13.688
04/08/2023	15:26:35	846	€ 13.694
04/08/2023	15:27:22	795	€ 13.700
04/08/2023	15:29:30	435	€ 13.696
04/08/2023	15:30:46	1,489	€ 13.690
04/08/2023	15:32:01	1,104	€ 13.724
04/08/2023	15:32:10	910	€ 13.726
04/08/2023	15:32:24	262	€ 13.726
04/08/2023	15:32:24	2,907	€ 13.726
04/08/2023	15:32:56	836	€ 13.706
04/08/2023	15:34:35	256	€ 13.708
04/08/2023	15:34:38	80	€ 13.708
04/08/2023	15:34:38	731	€ 13.708
04/08/2023	15:34:58	98	€ 13.704
04/08/2023	15:34:58	891	€ 13.704
04/08/2023	15:36:43	540	€ 13.684
04/08/2023	15:36:43	917	€ 13.684
04/08/2023	15:39:15	544	€ 13.712
04/08/2023	15:39:15	700	€ 13.712
04/08/2023	15:39:27	2,560	€ 13.706
04/08/2023	15:40:43	632	€ 13.710
04/08/2023	15:41:19	384	€ 13.720
04/08/2023	15:41:19	1,154	€ 13.720
04/08/2023	15:41:32	1,117	€ 13.710
04/08/2023	15:42:09	1,773	€ 13.718
04/08/2023	15:42:42	278	€ 13.722
04/08/2023	15:42:42	733	€ 13.722
04/08/2023	15:43:09	117	€ 13.724
04/08/2023	15:43:09	400	€ 13.724
04/08/2023	15:43:09	1,530	€ 13.724
04/08/2023	15:43:32	343	€ 13.726
04/08/2023	15:43:32	632	€ 13.726

 

04/08/2023	15:43:58	1,545	€ 13.724
04/08/2023	15:44:44	372	€ 13.732
04/08/2023	15:44:49	1,773	€ 13.732
04/08/2023	15:45:44	69	€ 13.748
04/08/2023	15:46:03	3,441	€ 13.752
04/08/2023	15:46:13	2,033	€ 13.754
04/08/2023	15:46:43	891	€ 13.754
04/08/2023	15:46:43	918	€ 13.754
04/08/2023	15:46:54	828	€ 13.744
04/08/2023	15:47:39	700	€ 13.754
04/08/2023	15:47:39	2,363	€ 13.754
04/08/2023	15:48:41	801	€ 13.758
04/08/2023	15:48:45	2,429	€ 13.756
04/08/2023	15:49:35	1,823	€ 13.766
04/08/2023	15:49:37	1,360	€ 13.766
04/08/2023	15:49:51	1,575	€ 13.762
04/08/2023	15:50:20	1,337	€ 13.758
04/08/2023	15:50:55	351	€ 13.762
04/08/2023	15:50:55	901	€ 13.762
04/08/2023	15:51:09	1,206	€ 13.760
04/08/2023	15:51:29	846	€ 13.750
04/08/2023	15:52:57	1,998	€ 13.754
04/08/2023	15:53:01	1,043	€ 13.754
04/08/2023	15:53:23	33	€ 13.752
04/08/2023	15:53:25	745	€ 13.752
04/08/2023	15:53:33	756	€ 13.752
04/08/2023	15:54:28	869	€ 13.750
04/08/2023	15:54:28	2,212	€ 13.750
04/08/2023	15:55:02	898	€ 13.748
04/08/2023	15:55:49	1,000	€ 13.744
04/08/2023	15:55:49	1,396	€ 13.744
04/08/2023	15:56:22	1,368	€ 13.742
04/08/2023	15:57:07	1,881	€ 13.740
04/08/2023	15:57:46	167	€ 13.736
04/08/2023	15:57:46	688	€ 13.736
04/08/2023	15:58:08	1,174	€ 13.736
04/08/2023	15:58:40	247	€ 13.736
04/08/2023	15:58:40	817	€ 13.736
04/08/2023	15:59:01	1,510	€ 13.734
04/08/2023	15:59:42	140	€ 13.738
04/08/2023	15:59:42	688	€ 13.738
04/08/2023	16:00:12	114	€ 13.736
04/08/2023	16:00:12	499	€ 13.736
04/08/2023	16:00:12	700	€ 13.736
04/08/2023	16:00:28	1,328	€ 13.732
04/08/2023	16:00:50	700	€ 13.726
04/08/2023	16:01:11	779	€ 13.730

 

04/08/2023	16:01:11	1,121	€ 13.730
04/08/2023	16:01:31	700	€ 13.730
04/08/2023	16:02:12	2,750	€ 13.732
04/08/2023	16:02:26	820	€ 13.730
04/08/2023	16:02:53	41	€ 13.730
04/08/2023	16:02:53	1,151	€ 13.730
04/08/2023	16:03:06	1,069	€ 13.732
04/08/2023	16:03:12	247	€ 13.730
04/08/2023	16:03:12	909	€ 13.730
04/08/2023	16:03:39	859	€ 13.726
04/08/2023	16:03:46	896	€ 13.724
04/08/2023	16:04:01	77	€ 13.728
04/08/2023	16:04:01	681	€ 13.728
04/08/2023	16:04:19	785	€ 13.720
04/08/2023	16:05:00	635	€ 13.724
04/08/2023	16:05:00	1,767	€ 13.726
04/08/2023	16:05:42	537	€ 13.720
04/08/2023	16:05:42	700	€ 13.720
04/08/2023	16:05:52	700	€ 13.720
04/08/2023	16:05:52	1,094	€ 13.720
04/08/2023	16:06:21	1,246	€ 13.712
04/08/2023	16:06:34	997	€ 13.708
04/08/2023	16:07:12	16	€ 13.708
04/08/2023	16:07:13	809	€ 13.708
04/08/2023	16:07:23	790	€ 13.708
04/08/2023	16:07:43	370	€ 13.706
04/08/2023	16:07:43	423	€ 13.706
04/08/2023	16:07:43	796	€ 13.708
04/08/2023	16:08:35	2,036	€ 13.700
04/08/2023	16:09:30	194	€ 13.686
04/08/2023	16:09:30	550	€ 13.686
04/08/2023	16:09:42	594	€ 13.684
04/08/2023	16:09:42	700	€ 13.684
04/08/2023	16:09:42	700	€ 13.684
04/08/2023	16:10:02	926	€ 13.688
04/08/2023	16:10:50	1,133	€ 13.710
04/08/2023	16:11:42	771	€ 13.718
04/08/2023	16:11:50	536	€ 13.718
04/08/2023	16:11:50	683	€ 13.718
04/08/2023	16:12:05	242	€ 13.718
04/08/2023	16:12:05	700	€ 13.718
04/08/2023	16:12:05	2,603	€ 13.718
04/08/2023	16:12:42	700	€ 13.712
04/08/2023	16:12:42	948	€ 13.712
04/08/2023	16:12:43	245	€ 13.712
04/08/2023	16:13:26	359	€ 13.720
04/08/2023	16:13:26	421	€ 13.720

 

04/08/2023	16:13:49	689	€ 13.718
04/08/2023	16:13:49	1,630	€ 13.718
04/08/2023	16:14:27	700	€ 13.722
04/08/2023	16:14:27	1,283	€ 13.722
04/08/2023	16:15:16	700	€ 13.728
04/08/2023	16:15:16	1,367	€ 13.728
04/08/2023	16:15:26	268	€ 13.730
04/08/2023	16:15:26	507	€ 13.730
04/08/2023	16:15:47	21	€ 13.726
04/08/2023	16:15:47	1,446	€ 13.726
04/08/2023	16:16:19	353	€ 13.732
04/08/2023	16:16:19	1,220	€ 13.732
04/08/2023	16:17:35	3,559	€ 13.750
04/08/2023	16:18:07	961	€ 13.750
04/08/2023	16:19:04	965	€ 13.756
04/08/2023	16:19:04	1,658	€ 13.756
04/08/2023	16:19:22	338	€ 13.758
04/08/2023	16:19:22	540	€ 13.758
04/08/2023	16:20:53	700	€ 13.758
04/08/2023	16:21:05	53	€ 13.756
04/08/2023	16:21:05	3,497	€ 13.756
04/08/2023	16:21:22	634	€ 13.752
04/08/2023	16:22:20	1,461	€ 13.754
04/08/2023	16:22:20	809	€ 13.758
04/08/2023	16:23:09	335	€ 13.760
04/08/2023	16:23:09	1,098	€ 13.760
04/08/2023	16:24:43	2,234	€ 13.768
04/08/2023	16:25:08	538	€ 13.768
04/08/2023	16:25:14	82	€ 13.768
04/08/2023	16:25:14	700	€ 13.768
04/08/2023	16:25:14	738	€ 13.768
04/08/2023	16:25:31	747	€ 13.766
04/08/2023	16:26:03	700	€ 13.766
04/08/2023	16:26:07	220	€ 13.766
04/08/2023	16:26:14	1,865	€ 13.764
04/08/2023	16:27:10	598	€ 13.764
04/08/2023	16:27:10	612	€ 13.764
04/08/2023	16:27:10	700	€ 13.764
04/08/2023	16:27:10	700	€ 13.764
04/08/2023	16:27:44	148	€ 13.764
04/08/2023	16:27:44	523	€ 13.764
04/08/2023	16:27:44	700	€ 13.764
04/08/2023	16:27:44	700	€ 13.764
04/08/2023	16:27:51	363	€ 13.762
04/08/2023	16:28:24	516	€ 13.766
04/08/2023	16:28:30	510	€ 13.766
04/08/2023	16:28:30	544	€ 13.766

 

04/08/2023	16:28:30	600	€ 13.766
04/08/2023	16:30:13	119	€ 13.768
04/08/2023	16:30:13	387	€ 13.768
04/08/2023	16:30:13	802	€ 13.768
04/08/2023	16:30:13	2,355	€ 13.768
04/08/2023	16:31:02	190	€ 13.772
04/08/2023	16:31:02	235	€ 13.772
04/08/2023	16:31:02	600	€ 13.772
04/08/2023	16:31:02	650	€ 13.772
04/08/2023	16:31:02	667	€ 13.772
04/08/2023	16:31:02	996	€ 13.772
04/08/2023	16:31:48	791	€ 13.772
04/08/2023	16:32:34	1,213	€ 13.772
04/08/2023	16:32:34	1,217	€ 13.772
04/08/2023	16:33:03	340	€ 13.766
04/08/2023	16:33:03	778	€ 13.766
04/08/2023	16:34:28	250	€ 13.764
04/08/2023	16:35:07	747	€ 13.766
04/08/2023	16:35:09	700	€ 13.764
04/08/2023	16:35:09	1,164	€ 13.764
04/08/2023	16:35:10	105	€ 13.764
04/08/2023	16:35:10	373	€ 13.764
04/08/2023	16:35:10	775	€ 13.764
04/08/2023	16:35:30	111	€ 13.764
04/08/2023	16:35:30	700	€ 13.764
04/08/2023	16:36:42	1,000	€ 13.764
04/08/2023	16:38:06	948	€ 13.766
04/08/2023	16:38:09	1,196	€ 13.764
04/08/2023	16:38:09	2,077	€ 13.764
04/08/2023	16:38:22	1,316	€ 13.760
04/08/2023	16:39:48	11	€ 13.766
04/08/2023	16:40:03	662	€ 13.766
04/08/2023	16:40:03	666	€ 13.766
04/08/2023	16:40:03	700	€ 13.766
04/08/2023	16:40:10	1,204	€ 13.762
04/08/2023	16:41:44	190	€ 13.764
04/08/2023	16:41:44	341	€ 13.764
04/08/2023	16:41:44	370	€ 13.764
04/08/2023	16:41:44	700	€ 13.764
04/08/2023	16:41:44	1,587	€ 13.764
04/08/2023	16:42:06	855	€ 13.762
04/08/2023	16:43:26	738	€ 13.764
04/08/2023	16:43:40	2,386	€ 13.762
04/08/2023	16:44:03	240	€ 13.764
04/08/2023	16:44:03	572	€ 13.764
04/08/2023	16:44:31	1,013	€ 13.768
04/08/2023	16:44:56	791	€ 13.764

 

04/08/2023	16:45:06	864	€ 13.764
04/08/2023	16:45:54	782	€ 13.760
04/08/2023	16:46:29	370	€ 13.758
04/08/2023	16:46:29	169	€ 13.760
04/08/2023	16:46:29	598	€ 13.760
04/08/2023	16:46:29	684	€ 13.760
04/08/2023	16:47:30	285	€ 13.760
04/08/2023	16:47:30	669	€ 13.760
04/08/2023	16:48:36	2,959	€ 13.764
04/08/2023	16:49:55	692	€ 13.768
04/08/2023	16:49:55	829	€ 13.768
04/08/2023	16:50:21	756	€ 13.764
04/08/2023	16:50:55	700	€ 13.764
04/08/2023	16:50:55	715	€ 13.764
04/08/2023	16:52:03	1,300	€ 13.762
04/08/2023	16:52:27	700	€ 13.764
04/08/2023	16:52:27	1,129	€ 13.764
04/08/2023	16:52:31	722	€ 13.762
04/08/2023	16:53:02	780	€ 13.768
04/08/2023	16:53:34	154	€ 13.766
04/08/2023	16:53:34	869	€ 13.766
04/08/2023	16:53:34	1,021	€ 13.766
04/08/2023	16:54:09	772	€ 13.768
04/08/2023	16:54:30	1,347	€ 13.768
04/08/2023	16:54:59	819	€ 13.766
04/08/2023	16:55:15	358	€ 13.766
04/08/2023	16:55:15	480	€ 13.766
04/08/2023	16:56:52	453	€ 13.768
04/08/2023	16:56:52	1,231	€ 13.768
04/08/2023	16:56:57	650	€ 13.768
04/08/2023	16:57:19	187	€ 13.768
04/08/2023	16:57:19	675	€ 13.768
04/08/2023	16:57:48	753	€ 13.766
04/08/2023	16:58:57	123	€ 13.772
04/08/2023	16:58:57	190	€ 13.772
04/08/2023	16:58:57	772	€ 13.772
04/08/2023	16:58:57	1,162	€ 13.772
04/08/2023	16:59:57	1,198	€ 13.772
04/08/2023	17:00:19	1,023	€ 13.770
04/08/2023	17:00:37	746	€ 13.768
04/08/2023	17:01:51	1,949	€ 13.760
04/08/2023	17:01:57	792	€ 13.756
04/08/2023	17:02:57	73	€ 13.756
04/08/2023	17:02:57	1,802	€ 13.756
04/08/2023	17:03:53	854	€ 13.752
04/08/2023	17:03:56	281	€ 13.752
04/08/2023	17:03:56	761	€ 13.752

 

04/08/2023	17:04:45	700	€ 13.754
04/08/2023	17:04:45	777	€ 13.754
04/08/2023	17:05:29	300	€ 13.750
04/08/2023	17:05:38	1,000	€ 13.750
04/08/2023	17:05:47	120	€ 13.752
04/08/2023	17:06:26	849	€ 13.760
04/08/2023	17:06:39	134	€ 13.760
04/08/2023	17:06:39	341	€ 13.760
04/08/2023	17:06:39	952	€ 13.760
04/08/2023	17:06:39	1,747	€ 13.760
04/08/2023	17:06:52	846	€ 13.756
04/08/2023	17:07:04	684	€ 13.754
04/08/2023	17:07:30	457	€ 13.756
04/08/2023	17:07:30	665	€ 13.756
04/08/2023	17:07:36	649	€ 13.758
04/08/2023	17:07:45	1,149	€ 13.756
04/08/2023	17:08:37	188	€ 13.756
04/08/2023	17:08:37	370	€ 13.756
04/08/2023	17:08:37	536	€ 13.756
04/08/2023	17:08:37	551	€ 13.756
04/08/2023	17:08:37	864	€ 13.756
04/08/2023	17:08:56	737	€ 13.752
04/08/2023	17:09:23	260	€ 13.748
04/08/2023	17:09:39	432	€ 13.748
04/08/2023	17:09:39	916	€ 13.748
04/08/2023	17:09:42	18	€ 13.746
04/08/2023	17:09:42	358	€ 13.746
04/08/2023	17:09:42	776	€ 13.746
04/08/2023	17:10:03	696	€ 13.744
04/08/2023	17:10:40	1,314	€ 13.752
04/08/2023	17:11:02	2,473	€ 13.752
04/08/2023	17:12:10	1,086	€ 13.748
04/08/2023	17:12:10	3,075	€ 13.752
04/08/2023	17:13:12	457	€ 13.756
04/08/2023	17:13:12	471	€ 13.756
04/08/2023	17:13:12	800	€ 13.756
04/08/2023	17:14:31	66	€ 13.764
04/08/2023	17:14:31	700	€ 13.764
04/08/2023	17:14:51	551	€ 13.764
04/08/2023	17:14:51	2,849	€ 13.764
04/08/2023	17:14:51	277	€ 13.766
04/08/2023	17:14:51	700	€ 13.766
04/08/2023	17:15:28	1,041	€ 13.760
04/08/2023	17:15:43	1,178	€ 13.758
04/08/2023	17:16:38	700	€ 13.756
04/08/2023	17:16:38	926	€ 13.756
04/08/2023	17:16:38	1,169	€ 13.756

 

04/08/2023	17:17:25	778	€ 13.760
04/08/2023	17:17:25	2,675	€ 13.760
04/08/2023	17:18:06	1,538	€ 13.760
04/08/2023	17:18:33	1,601	€ 13.762
04/08/2023	17:19:03	370	€ 13.760
04/08/2023	17:19:03	2,029	€ 13.760
04/08/2023	17:20:03	1,932	€ 13.764
04/08/2023	17:20:07	283	€ 13.764
04/08/2023	17:20:20	358	€ 13.766
04/08/2023	17:20:20	587	€ 13.766
04/08/2023	17:20:49	700	€ 13.768
04/08/2023	17:20:49	745	€ 13.768
04/08/2023	17:20:50	673	€ 13.768
04/08/2023	17:20:55	525	€ 13.768
04/08/2023	17:20:55	896	€ 13.768
04/08/2023	17:21:10	940	€ 13.768
04/08/2023	17:21:31	741	€ 13.768
04/08/2023	17:21:31	808	€ 13.768
04/08/2023	17:21:40	768	€ 13.766
04/08/2023	17:22:02	1,188	€ 13.766
04/08/2023	17:22:23	213	€ 13.766
04/08/2023	17:22:23	700	€ 13.766
04/08/2023	17:22:25	444	€ 13.766
04/08/2023	17:22:29	451	€ 13.766
04/08/2023	17:22:44	1,044	€ 13.766
04/08/2023	17:23:28	771	€ 13.766
04/08/2023	17:23:38	759	€ 13.766
04/08/2023	17:23:44	1,940	€ 13.764
04/08/2023	17:23:47	697	€ 13.764
04/08/2023	17:23:50	195	€ 13.764
04/08/2023	17:23:56	1,323	€ 13.762
04/08/2023	17:24:03	6	€ 13.762
04/08/2023	17:24:03	251	€ 13.762
04/08/2023	17:24:03	600	€ 13.762
04/08/2023	17:24:24	1,230	€ 13.760
04/08/2023	17:24:43	742	€ 13.760
04/08/2023	17:24:43	823	€ 13.760
04/08/2023	17:24:58	1,598	€ 13.762
04/08/2023	17:25:19	768	€ 13.764
04/08/2023	17:25:53	448	€ 13.768
04/08/2023	17:25:58	162	€ 13.768
04/08/2023	17:25:58	628	€ 13.768
04/08/2023	17:26:08	269	€ 13.770
04/08/2023	17:26:08	491	€ 13.770
04/08/2023	17:26:09	576	€ 13.768
04/08/2023	17:26:11	700	€ 13.768
04/08/2023	17:26:11	1,416	€ 13.768

 

04/08/2023	17:26:30	904	€ 13.768
04/08/2023	17:26:31	988	€ 13.768
04/08/2023	17:26:44	700	€ 13.768
04/08/2023	17:26:59	44	€ 13.768
04/08/2023	17:27:07	891	€ 13.768
04/08/2023	17:27:08	1,871	€ 13.768
04/08/2023	17:27:44	3,583	€ 13.764
04/08/2023	17:28:33	1,592	€ 13.762
04/08/2023	17:28:39	115	€ 13.762
04/08/2023	17:28:44	100	€ 13.764
04/08/2023	17:28:44	190	€ 13.764
04/08/2023	17:28:44	700	€ 13.764
04/08/2023	17:28:46	150	€ 13.764
04/08/2023	17:28:56	1,148	€ 13.764
04/08/2023	17:29:01	44	€ 13.766
04/08/2023	17:29:01	876	€ 13.766
04/08/2023	17:29:14	1,008	€ 13.766
04/08/2023	17:29:28	86	€ 13.768
04/08/2023	17:29:28	1,004	€ 13.768
04/08/2023	17:29:28	1,007	€ 13.768
04/08/2023	17:29:34	931	€ 13.768
04/08/2023	17:29:49	1,312	€ 13.764
04/08/2023	17:29:53	24	€ 13.766
04/08/2023	17:29:54	404	€ 13.766

 

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

 

Web site: www.eni.com

 

 

 

---