Emerson Electric EMR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
99.00	0.00	0.00	0.00	0.00	0	-
100.00	10.50	10.50	10.50	10.50	2	-
101.00	7.10	8.30	0.00	7.70	0	-
102.00	4.60	8.50	7.70	6.55	7	-
103.00	0.00	0.00	0.00	0.00	0	-
104.00	2.65	6.50	0.00	4.575	0	-
105.00	4.07	4.07	4.07	4.07	17	-
106.00	3.24	3.24	3.24	3.24	11	-
107.00	3.00	3.00	3.00	3.00	2	-
108.00	0.85	1.25	4.95	1.05	1	-
109.00	0.96	0.96	0.96	0.96	27	-
110.00	0.80	0.80	0.80	0.80	44	-
111.00	0.45	0.75	0.45	0.60	11	-
112.00	0.10	0.75	0.10	0.425	35	-
113.00	0.03	0.75	0.03	0.39	16	-
114.00	0.10	0.75	0.10	0.425	96	-
115.00	0.73	0.50	0.73	0.615	65	-
116.00	0.16	0.16	0.16	0.16	31	-
117.00	0.05	0.75	0.05	0.40	14	-
118.00	0.05	0.75	0.05	0.40	204	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
99.00	0.00	0.00	0.00	0.00	0	-
100.00	0.00	0.00	0.00	0.00	0	-
101.00	0.00	0.00	0.00	0.00	0	-
102.00	0.05	0.05	0.05	0.05	3	-
103.00	0.07	0.07	0.07	0.07	1	-
104.00	0.10	0.75	0.10	0.425	1	-
105.00	0.20	0.75	0.20	0.475	10	-
106.00	0.05	0.15	0.36	0.10	1	-
107.00	0.10	0.30	0.20	0.20	2	-
108.00	0.30	0.90	0.20	0.60	12	-
109.00	0.38	0.38	0.38	0.38	35	-
110.00	0.80	0.80	0.80	0.80	66	-
111.00	2.30	2.30	2.30	2.30	51	-
112.00	2.75	2.75	2.75	2.75	3	-
113.00	3.36	3.36	3.36	3.36	1	-
114.00	2.28	2.28	2.28	2.28	1	-
115.00	2.05	2.05	2.05	2.05	0	-
116.00	5.50	9.40	0.00	7.45	0	-
117.00	0.00	0.00	0.00	0.00	0	-
118.00	0.00	0.00	0.00	0.00	0	-

EMR Emerson Electric Co