Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 73.00 | 9.70 | 10.10 | 0.00 | 9.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 74.00 | 8.60 | 9.10 | 0.00 | 8.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 7.60 | 8.20 | 0.00 | 7.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 76.00 | 6.60 | 7.10 | 0.00 | 6.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.00 | 5.70 | 6.30 | 1.45 | 6.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 78.00 | 4.70 | 5.10 | 1.20 | 4.90 | 0.00 | 0.0 % | 0 | 14 | - |
| 79.00 | 3.80 | 4.20 | 1.23 | 4.00 | 0.00 | 0.0 % | 0 | 19 | - |
| 80.00 | 2.95 | 3.20 | 1.65 | 3.075 | 1.20 | 266.67 % | 1 | 89 | 6/02/2023 |
| 81.00 | 2.10 | 2.30 | 1.30 | 2.20 | 1.08 | 490.91 % | 2 | 0 | 6/02/2023 |
| 82.00 | 1.40 | 1.50 | 1.41 | 1.45 | 1.22 | 642.11 % | 26 | 24 | 6/02/2023 |
| 83.00 | 0.80 | 0.90 | 0.86 | 0.85 | 0.75 | 681.82 % | 30 | 0 | 6/02/2023 |
| 84.00 | 0.35 | 0.50 | 0.44 | 0.425 | 0.39 | 780.0 % | 45 | 47 | 6/02/2023 |
| 85.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.11 | -35.48 % | 9 | 0 | 6/02/2023 |
| 86.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 87.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 11 | - |
| 88.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 89.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.0 % | 0 | 0 | - |
| 91.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 92.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 73.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 74.00 | 0.25 | 0.05 | 0.04 | 0.15 | -0.21 | -84.0 % | 2 | 0 | 6/02/2023 |
| 75.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.0 % | 0 | 49 | - |
| 76.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.00 | 0.05 | 0.05 | 0.07 | 0.05 | -1.18 | -94.4 % | 10 | 0 | 6/02/2023 |
| 78.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.46 | -90.2 % | 11 | 0 | 6/02/2023 |
| 79.00 | 0.05 | 0.25 | 0.25 | 0.15 | -1.00 | -80.0 % | 10 | 19 | 6/02/2023 |
| 80.00 | 0.10 | 0.20 | 0.25 | 0.15 | -1.98 | -88.79 % | 3 | 76 | 6/02/2023 |
| 81.00 | 0.25 | 0.35 | 0.25 | 0.30 | -2.55 | -91.07 % | 5 | 0 | 6/02/2023 |
| 82.00 | 0.50 | 0.60 | 0.50 | 0.55 | -2.79 | -84.8 % | 34 | 6 | 6/02/2023 |
| 83.00 | 0.90 | 1.05 | 0.87 | 0.975 | -3.53 | -80.23 % | 35 | 0 | 6/02/2023 |
| 84.00 | 1.45 | 1.60 | 5.30 | 1.525 | 0.00 | 0.0 % | 0 | 10 | - |
| 85.00 | 2.15 | 2.40 | 2.38 | 2.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 86.00 | 3.00 | 3.40 | 0.00 | 3.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 87.00 | 3.70 | 4.50 | 5.55 | 4.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 88.00 | 4.30 | 5.90 | 6.15 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 89.00 | 5.20 | 7.10 | 6.45 | 6.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 6.70 | 7.80 | 0.00 | 7.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 91.00 | 7.30 | 9.00 | 0.00 | 8.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 92.00 | 8.30 | 10.30 | 0.00 | 9.30 | 0.00 | 0.0 % | 0 | 0 | - |
