![Emerson Electric Co](/common/images/company/NY_EMR.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 8.20 | 10.80 | 5.10 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 6.90 | 10.60 | 7.05 | 8.75 | 0.00 | 0.00 % | 0 | 9 | - |
108.00 | 6.50 | 9.20 | 10.40 | 7.85 | 0.00 | 0.00 % | 0 | 38 | - |
109.00 | 6.50 | 8.40 | 8.75 | 7.45 | 0.00 | 0.00 % | 0 | 36 | - |
110.00 | 5.50 | 6.90 | 9.12 | 6.20 | 0.00 | 0.00 % | 0 | 28 | - |
111.00 | 4.90 | 6.30 | 6.54 | 5.60 | 0.00 | 0.00 % | 0 | 19 | - |
112.00 | 2.70 | 5.60 | 2.11 | 4.15 | 0.00 | 0.00 % | 0 | 5 | - |
113.00 | 2.10 | 3.40 | 5.56 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
114.00 | 2.40 | 2.55 | 2.35 | 2.475 | -1.15 | -32.86 % | 4 | 11 | 7/19/2024 |
115.00 | 1.75 | 1.90 | 1.80 | 1.825 | -0.66 | -26.83 % | 52 | 20 | 7/19/2024 |
116.00 | 1.20 | 1.35 | 1.20 | 1.275 | -1.00 | -45.45 % | 53 | 15 | 7/19/2024 |
117.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.55 | -40.74 % | 11 | 185 | 7/19/2024 |
118.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.80 | -61.54 % | 160 | 81 | 7/19/2024 |
119.00 | 0.25 | 0.40 | 0.45 | 0.325 | -0.71 | -61.21 % | 9 | 246 | 7/19/2024 |
120.00 | 0.15 | 0.30 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 346 | - |
121.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 44 | - |
122.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.05 | -33.33 % | 2 | 26 | 7/19/2024 |
123.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.00 % | 150 | 487 | 7/19/2024 |
124.00 | 0.05 | 0.65 | 0.08 | 0.35 | 0.00 | 0.00 % | 0 | 30 | - |
125.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.05 | 1.00 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
107.00 | 0.05 | 0.70 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
108.00 | 0.05 | 0.75 | 1.59 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 0.05 | 0.20 | 1.07 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.10 | 0.25 | 0.15 | 0.175 | -3.55 | -95.95 % | 1 | 1 | 7/19/2024 |
111.00 | 0.20 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
112.00 | 0.25 | 0.40 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
113.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.00 | 0.00 % | 5 | 0 | 7/19/2024 |
114.00 | 0.65 | 0.75 | 0.75 | 0.70 | 0.25 | 50.00 % | 2 | 3 | 7/19/2024 |
115.00 | 0.95 | 1.15 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 10 | - |
116.00 | 1.40 | 1.60 | 1.32 | 1.50 | 0.00 | 0.00 % | 0 | 27 | - |
117.00 | 1.95 | 2.15 | 2.55 | 2.05 | 0.90 | 54.55 % | 3 | 11 | 7/19/2024 |
118.00 | 2.65 | 4.70 | 1.28 | 3.675 | 0.00 | 0.00 % | 0 | 4 | - |
119.00 | 2.80 | 3.70 | 3.10 | 3.25 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 3.60 | 5.80 | 5.50 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
122.00 | 6.10 | 7.10 | 6.20 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 5.50 | 9.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.60 | 10.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.70 | 10.90 | 7.80 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.