News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 3.70 | Last Trade | 7/19/2024 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.90 | 6.30 | 6.54 | 0.00 % | 0 | 19 |
| 112.00 | 2.70 | 5.60 | 2.11 | 0.00 % | 0 | 5 |
| 113.00 | 2.10 | 3.40 | 5.56 | 0.00 % | 0 | 2 |
| 114.00 | 2.40 | 2.55 | 2.35 | -32.86 % | 4 | 11 |
| 115.00 | 1.75 | 1.90 | 1.80 | -26.83 % | 52 | 20 |
| 116.00 | 1.20 | 1.35 | 1.20 | -45.45 % | 53 | 15 |
| 117.00 | 0.75 | 0.90 | 0.80 | -40.74 % | 11 | 185 |
| 118.00 | 0.45 | 0.60 | 0.50 | -61.54 % | 160 | 81 |
| 119.00 | 0.25 | 0.40 | 0.45 | -61.21 % | 9 | 246 |
| 120.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.20 | 0.30 | 0.15 | 0.00 % | 0 | 7 |
| 112.00 | 0.25 | 0.40 | 0.15 | 0.00 % | 0 | 3 |
| 113.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 5 | 0 |
| 114.00 | 0.65 | 0.75 | 0.75 | 50.00 % | 2 | 3 |
| 115.00 | 0.95 | 1.15 | 0.80 | 0.00 % | 0 | 10 |
| 116.00 | 1.40 | 1.60 | 1.32 | 0.00 % | 0 | 27 |
| 117.00 | 1.95 | 2.15 | 2.55 | 54.55 % | 3 | 11 |
| 118.00 | 2.65 | 4.70 | 1.28 | 0.00 % | 0 | 4 |
| 119.00 | 2.80 | 3.70 | 3.10 | 0.00 % | 0 | 21 |
| 120.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
