ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
105.28
0.23
(0.22%)
Closed April 26 4:00PM
105.28
0.00
(0.00%)
After Hours: 6:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.796.8941009239598.49106.7995.313029783100.63760593CS
4-6.29-5.63771623196111.57111.9990.05533590872100.94873684CS
12-25.33-19.3936145778130.61131.190.05533137026112.13886851CS
26-3.39-3.11953621055108.67134.8590.05533067056119.00873706CS
52-3.17-2.92300599355108.45134.8590.05532892241113.86836165CS
15612.3713.31395974692.91134.8572.405298725697.71880522CS
26051.2994.999073902653.99134.8550.03293465192.3729384CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1745620800105.280.230.22104.62105.97104.522635629
1745534400105.053.983.94101.05105.235100.692762689
1745448000101.071.281.28103.31106.79100.793837701
174536160099.793.373.5097.65100.1197.6052797151
174527520096.42-3.15-3.1698.4998.5495.312721589
174492960099.570.90.9199.2101.047999.22878841
174484320098.67-1.77-1.7699.52100.3697.71982460363
1744756800100.44-0.6-0.59100.86101.642999.882969224
1744670400101.040.550.55102.16102.1699.74363358924
1744411200100.490.760.7699.19101.3597.613616715
174432480099.73-4.7-4.50101.53102.3296.013565953
1744238400104.4310.2810.9293.29105.0792.364977891
174415200094.15-2.82-2.9199.89100.44591.944809621
174406560096.972.42.549499.9190.05536936717
174380640094.57-7.32-7.1897.0597.3192.235819664
1743720000101.89-9.65-8.65105.99107.26101.453730327
1743633600111.541.541.40108.34111.99108.262035133
17435472001100.360.33109.35110.395108.182490098
1743460800109.6410.92107.97110.25106.4993372600
1743201600108.64-3.44-3.07111.57111.85108.13085364
1743115200112.08-1.51-1.33113.6113.61111.322719234
1743028800113.59-1.71-1.48115116.11113.031986312
1742942400115.3-0.07-0.06115.61116.24619114.581655878
1742856000115.372.262.00114.59115.7114.32781801
1742596800113.111.311.17110.66113.11109.933121964
1742510400111.8-0.59-0.52110.87112.209109.723567654
1742424000112.390.540.48111.89112.95110.94095389
1742337600111.85-1.74-1.53112.85113.31111.04452724832
1742251200113.591.661.48112.1114.32111.412616488
1741992000111.932.732.50110.23112.15110.032058297
1741905600109.2-1.64-1.48110.56111.58108.682256833
1741819200110.840.120.11112.46113110.42263699
1741732800110.72-1.11-0.99112.13112.24109.025094862
1741646400111.83-6.78-5.72113.1115.15110.85153832
1741390800118.612.271.95115.33118.9114.94353986818
1741304400116.340.50.43114.52116.87113.593505923
1741218000115.841.811.59114.74116.6113.692853498
1741131600114.03-3.14-2.68115.12116.67112.634194597
1741045200117.17-4.44-3.65122.84123.03116.42585503
1740786000121.611.611.34120.14121.83119.122590430
17406996001200.140.12120.37122.13119.892575007
1740613200119.860.140.12120.58121.4119.642173389
1740526800119.72-0.96-0.80119.47120.97118.232529137
1740440400120.68-1.17-0.96122.03122.275119.892758493
1740181200121.85-2.9-2.32124.95125.22120.892334068
1740094800124.750.320.26124.45124.8122.961438910
1740008400124.43-0.58-0.46124.3124.555122.941774845
1739922000125.011.671.35124.3125.6899123.582296149
1739576400123.34-1.96-1.56125.27125.5123.082151846
1739490000125.30.80.64124.52125.3525123.931951804
1739403600124.5-2.41-1.90124.71125.62123.92075120
1739317200126.910.160.13126.15127.08125.51919764
1739230800126.752.381.91125.62126.8124.852437596
1738971600124.37-3.11-2.44128.24128.24123.793011870
1738885200127.482.722.18126.08128125.023931527
1738798800124.76-2.93-2.29127.03127.05122.374814887
1738712400127.69-0.16-0.13129.05129.94999127.413209622
1738626000127.85-2.1-1.62126.87129.09126.243846639
1738366800129.94999-0.49-0.38130.61131.1129.229994676438
1738280400130.441.591.23129.69999131.71129.082435513
1738194000128.85-1.15-0.88130130.53128.742186996
17381076001301.020.79129.61130.76127.33642482
1738021200128.97999-1.62-1.24129.18130127.44244476

Your Recent History

Delayed Upgrade Clock