ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
115.68
-0.86
(-0.74%)
Closed July 20 4:00PM
115.68
0.00
(0.00%)
After Hours: 6:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.670.582558038431115.01119.53113.913051212117.14037515CS
47.436.86374133949108.25119.53105.72370995112.02634592CS
126.325.77907827359109.36119.53103.92676540110.45186823CS
2622.1623.695466210493.52119.5391.6452694447107.89470426CS
5224.3626.675427069691.32119.5383.12738848100.3183151CS
15619.9520.839862112295.73119.5372.405297668692.8644171CS
26050.8378.380878951464.85119.5337.75304517183.40289126CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721428800115.68-0.86-0.74117.36117.425114.962655047
1721342400116.54-1.71-1.45117.42118.8116.024304085
1721256000118.25-0.62-0.52118.35118.75117.143751246
1721169600118.871.91.62117.5119.53117.052423696
1721083200116.972.382.08114.83117.35114.742694426
1720824000114.590.440.39115.01115.42113.912082608
1720737600114.152.652.38111.77114.29111.452236066
1720651200111.51.911.74109.71111.61109.631877712
1720564800109.59-0.38-0.35109.96110.59109.011266694
1720478400109.970.510.47110.51110.88109.931510856
1720219200109.46-0.1-0.09109.42109.9108.271468568
1720040640109.560.290.27109.73110.73109.111074796
1719960000109.271.221.13107.91109.34107.862474959
1719873600108.05-0.24-0.22111.06111.34107.942437517
1719614400108.2900.00108.29108.29108.290
1719528000108.292.172.04106.5108.32106.25013472999
1719441600106.12-1.75-1.62107.38107.76105.72500421
1719355200107.87-1.45-1.33109109.56107.52014607
1719268800109.320.910.84109.25110.15108.672043765
1719009600108.410.270.25108.25108.61106.693042894
1718923200108.14-0.54-0.50108.74108.7508107.711984583
1718750400108.681.311.22107.33108.84106.7752078185
1718664000107.370.910.85106.52107.41105.72016947
1718404800106.46-2.07-1.91107.36107.75105.881828878
1718318400108.530.030.03108.48108.73107.291865673
1718232000108.50.890.83108.54109.14107.252109720
1718145600107.61-1.12-1.03108.2108.54106.641566422
1718059200108.730.750.69107.98109.51107.691871407
1717800000107.982.011.90106.15108.13105.86913173693
1717713600105.97-2.31-2.13108.36108.53105.82385005
1717627200108.281.411.32107.49108.33107.042030321
1717540800106.87-2.16-1.98108.28108.88106.53013015
1717454400109.03-3.13-2.79112.69112.8108.672870378
1717195200112.161.261.14110.75112.25109.544378712
1717108800110.9-0.02-0.02110.78111.43110.12051337
1717022400110.92-1.13-1.01111.29111.54110.521831619
1716936000112.05-1.37-1.21113.565114.03111.772151622
1716590400113.420.930.83113113.67112.671345068
1716504000112.49-2.19-1.91115.44115.62112.342642739
1716417600114.680.980.86113.68114.68113.361930191
1716331200113.700.00113.54114.05113.382357263
1716244800113.70.820.73113.11114.55113.0121852555
1715985600112.880.060.05113.38113.38112.261619655
1715899200112.82-2-1.74114114.64112.791926439
1715812800114.820.470.41115115.3935114.391948893
1715726400114.35-0.47-0.41114.64115.015113.97141514910
1715640000114.82-0.73-0.63115.47115.96114.711857298
1715380800115.55-0.04-0.03116.31116.76115.172421790
1715294400115.592.942.61114.39115.77114.13354982962
1715208000112.655.254.89104.2113103.96171404
1715121600107.41.161.09106.86107.56106.016897926
1715035200106.24-0.3-0.28107.03107.41104.937467857
1714776000106.540.130.12107.17107.38105.955924305
1714689600106.41-0.04-0.04107.2107.86105.273585805
1714603200106.45-1.33-1.23107.53108.605106.223875170
1714516800107.78-1.98-1.80109.5109.9107.593963034
1714430400109.76-0.13-0.12109.47110.76109.362351030
1714171200109.890.290.26109.36110.73109.021364493
1714084800109.6-0.02-0.02108.45110.3099107.81639986
1713998400109.62-0.15-0.14110.44110.5108.651876103
1713912000109.771.141.05109.1110.44108.72081946
1713825600108.630.050.05108.83109.665108.112448902

Your Recent History

Delayed Upgrade Clock