ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.15
      0.00%
      US Tech 100
      19,470.40
      0.00%
      Dow Jones
      42,201.51
      -0.26%
      Brent Oil
      71.815
      0.15%
      Bitcoin
      63,478.59
      -3.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Emerald Resources NL (EMR) Quote

      Emerald Resources NL

      Emerald Resources NL (EMR)

      Empresaria Group Plc
      Emerson Electric Co
      Emerson Electric Co.
      Emergent Metals Corp
      3.87
      -0.12
      (-3.01%)
      Closed September 30 2:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3.87
      Bid
      3.83
      Ask
      3.88
      Volume
      2,040,100
      3.81 Day's Range 3.97
      1.60 52 Week Range 4.19
      Market Cap
      2.459B
      Previous Close
      3.99
      Open
      3.92
      Last Trade
      609
      @
      3.86
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,700,886
      Shares Outstanding
      635,415,730
      Dividend Yield
      -
      PE Ratio
      29.19
      Earnings Per Share (EPS)
      0.13
      Revenue
      367.93M
      Net Profit
      84.27M

      About Emerald Resources NL

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Exploration & Services
      Website
      www.emeraldresources.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      1969
      Emerald Resources NL is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker EMR. The last closing price for Emerald Resources NL was AUD3.99. Over the last year, Emerald Resources NL shares have traded in a share price range of AUD 1.60 to AUD 4.19.

      Emerald Resources NL currently has 635,415,730 shares outstanding. The market capitalization of Emerald Resources NL is AUD2.54 billion. Emerald Resources NL has a price to earnings ratio (PE ratio) of 29.19.

      Ask ADVFN Intelligence (AI)

      EMR Latest News

      More News

      Voyager Oil & Gas to Acquire Emerald Oil

      Voyager Oil & Gas, Inc. (NYSE MKT:VOG) (“Voyager”) and Emerald Oil Inc. (“Emerald Oil”), a wholly owned subsidiary of Emerald Oil & Gas NL (ASX: EMR) (“Emerald Australia”...

      July 10 2012
      Business Wire

      CORRECT:Emerson Electric To Buy Avocent For $1.2 Billion

      Diversified industrial equipment maker Emerson Electric Co. (EMR) will acquire information-technology company Avocent Corp. (AVCT) for about $1.2 billion in cash, broadening the software...

      October 06 2009
      Dow Jones News

      TECH STOCKS: Tech Stocks End Day With Broad Gains

      By Rex Crum Technology stocks put in a strong performance Tuesday, as the Nasdaq Composite Index rose almost 2% and Emerson Electric Co. said it would acquire networking-equipment company Avocent...

      October 06 2009
      Dow Jones News

      TECH STOCKS: Tech Stocks Add To Gains In Late Action

      By Rex Crum Technology stocks continued to gain ground in afternoon trading Tuesday, with the sector's action highlighted by Emerson Electric Co.'s $1.2 billion acquisition of networking-equipment...

      October 06 2009
      Dow Jones News

      2nd UPDATE: Emerson Electric To Buy Avocent For $1.2 Billion

      Diversified industrial equipment maker Emerson Electric Co. (EMR) will acquire information-technology company Avocent Corp. (AVCT) for about $1.2 billion in cash, broadening the software...

      October 06 2009
      Dow Jones News

      UPDATE: Emerson Electric To Buy Avocent For $1.2 Billion

      Diversified industrial equipment maker Emerson Electric Co. (EMR) will acquire information-technology company Avocent Corp. (AVCT) for about $1.2 billion in cash, broadening the software offerings...

      October 06 2009
      Dow Jones News

      TECH STOCKS: Emerson's $1.2 Billion Deal For Avocent Leads Tech

      By Rex Crum Technology stocks rose in early trading Tuesday as the sector advanced on a day highlighted by Emerson Electric Co.'s $1.2 billion acquisition of networking-equipment company Avocent...

      October 06 2009
      Dow Jones News

      Emerson Electric To Acquire Avocent For $1.2 Billion

      Industrial equipment maker Emerson Electric Co. (EMR) will take over information-technology company Avocent Corp. (AVCT) for about $1.2 billion in cash, saying the company's software solutions...

      October 06 2009
      Dow Jones News

      Emerson's Decline In Orders Continues To Stabilize In August

      Diversified manufacturer Emerson Electric Co. (EMR) said Thursday the rate of decline in its orders continued to stabilize in August. The St. Louis-based company said overall orders fell by 25% to...

      September 24 2009
      Dow Jones News

      Emerson Elec Order Rate For 3 Months Ended In July Falls 25%

      Diversified manufacturer Emerson Electric Co. (EMR) said Tuesday its order rate fell sharply in July as businesses continued to refrain from investments in capital equipment and systems. Emerson...

      August 25 2009
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.08-2.02531645573.9543.8114750293.91257517DE
      4-0.12-3.007518796993.994.163.7217613143.87523888DE
      120.164.312668463613.714.193.1517008863.83819703DE
      260.8929.86577181212.984.192.9319009193.67179408DE
      521.1944.40298507462.684.191.622173333.21386045DE
      1562.965327.6243093920.9054.190.82513562992.58695958DE
      2603.8299339.024390240.0414.190.02610983401.9746767DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RHYORhythm Biosciences Limited
      AUD 0.014
      (180.00%)
      		3.28k
      ODEOdessa Minerals Ltd
      AUD 0.004
      (100.00%)
      		31.97M
      FGHForesta Group Holdings Ltd
      AUD 0.005
      (66.67%)
      		28.98M
      IBXImagion Biosystems Limited
      AUD 0.04
      (60.00%)
      		2.38M
      CANCann Group Limited
      AUD 0.095
      (58.33%)
      		10.15M
      1CGOOne Click Group Ltd
      AUD 0.001
      (-80.00%)
      		131.68k
      RIERiedel Resources Ltd
      AUD 0.001
      (-50.00%)
      		30k
      MIOOMacarthur Minerals Ltd
      AUD 0.001
      (-50.00%)
      		22
      GLNOBGalan Lithium Limited
      AUD 0.03
      (-43.40%)
      		50.76k
      WELWinchester Energy Ltd
      AUD 0.001
      (-33.33%)
      		3.27k
      SYASayona Mining Limited
      AUD 0.035
      (12.90%)
      		104.25M
      AL8OAAlderan Resources Limited
      AUD 0.001
      (0.00%)
      		99.56M
      SGRStar Entertainment Group Limited
      AUD 0.30
      (13.21%)
      		72.35M
      AL8Alderan Resources Limited
      AUD 0.004
      (33.33%)
      		72.13M
      TMGTrigg Minerals Ltd
      AUD 0.0315
      (8.62%)
      		64.5M

      Discussion

      View Full Feed
      MA52TA MA52TA 2 minutes ago
      Reimbursed indication: Icosapent ethyl is reimbursed in the treatment of patients aged 18-80 years with established cardiovascular disease and BMI ≥27 kg/m2, treated with a high-potency statin at the maximum tolerated dose + ezetimibe, who have achieved target LDL cholesterol levels (
      BMI
      getthem1 getthem1 2 minutes ago
      What happen to the news which was suppose to be on August just wonder .
      HPIL
      LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
      At least your entry post listing is not a .17 WGY assertion.
      You seemed effusive at the time, even if you thought somehow Bankers bought stocks.
      Joe your exit caught the narrow window above 25, but even 21 for a triple would be a great 4 year return.
      AVXL
      Denisk Denisk 2 minutes ago
      HERE IS WHAT IS PUBLISHED AS OF 9/27:



      reimbursement regime actions 18746 Vazkepa icosapent ethyl 199.00 Opinion expressed C10 TN-1 Extension of indications 18975 Cholecomb rosuvastatin (zinc salt)/ezetimibe 111.00 Procedure concluded Other types of negotiations ATC Gro
      APA
      ksquared ksquared 2 minutes ago
      Possible dock workers strike looms as talks go on
      Story by WABC • 13h • 2 min read
      (I'm sure Buttgig and the Biden-Harris administration will step in to save the day.)

      A strike by the International Longshoremen's Association (ILA) is on the table - and with a deadlin
      ChangnoiPlaza ChangnoiPlaza 2 minutes ago
      U really made my day rofl..
      COOP
      bluebird50 bluebird50 3 minutes ago
      I’ve never voiced this before and I guess I’m still not - typing it! :-)

      Anyone think Jamie Dimon will scoop this up?
      I’ve thought about it a few times and maybe others have mentioned it in passing?
      LEHNQ
      trender18 trender18 3 minutes ago
      The company issued Ben Quick 145 million shares. With so much dilution the share price is likely to stay in the $.20 to $.95 range.
      NFTM
      neophyte184 neophyte184 3 minutes ago
      Volume and price action beginning to churn. Will be watching closely for news and developments from this beast in the making.

      My advice is load quickly.

      GMNI$$$$
      GMNI
      surfkast surfkast 3 minutes ago
      Chinese scam.
      IGPK
      Nighthawk_1 Nighthawk_1 3 minutes ago
      I think he may be flooding the market with his shares, trying to grab as much money as he can. He'd be lucky to get 2 pennies from me, that's how low I would wait for...LOL
      MULN
      MasterBlastr MasterBlastr 4 minutes ago
      Alliance S2, Week #6 upcoming - watch for contests in DK Monday-Wednesday this week

      PGA - Sanderson Farms Championship Oct 3-6
      https://www.pgatour.com/tournaments/2024/sanderson-farms-championship/R2024054

      DP World - Alfred Dunhill Links Championship (field has n
      lighter than AIR lighter than AIR 4 minutes ago
      He’s right about that…there IS money to be made, unless your agenda is more important.
      BMXI
      WeTheMarket WeTheMarket 4 minutes ago
      JH, similarly, I believe that the Biden Administration is delaying the release of the final 45V guidelines until after the November elections, because they think it will hurt them politically, and reduce Kamala's chances of getting elected.
      FCEL
      surfkast surfkast 4 minutes ago
      LOL! Hi old buddy! Saw a lot of noise about CYIO recently. Not impressed. I don't like all the preferred that can be converted without a registration statement: 4(a)(1) per the filings and I just hate all the convertible notes. Also look at the Q over Q losses. $ 444,890 for the 6 months ended June
      CYIO
      Magnum7419 Magnum7419 4 minutes ago
      UP 8% on total volume of less than 2 million
      AHRO
      Josh411 Josh411 4 minutes ago
      Shareholders can help this company get reinstated, contact me at joshmcandrews1@gmail.com to find out more. Thank you!

      Josh
      crazy horse 0 crazy horse 0 4 minutes ago
      Feds Admit 155,000 Migrant Driver Arrests as Auto Insurance Spikes
      https://www.breitbart.com/2024-election/2024/09/30/auto-insurance-rises-amid-155000-migrant-traffic-criminals-suspects/
      Kmacneill116 Kmacneill116 4 minutes ago
      True $$$
      RNVA
      Jack Sq Jack Sq 4 minutes ago
      Is it time to call the priest to administer last rights for NSAV? We should all say a prayer for the bulls posting on this board! They are SO naively optimistic about the future of nsav it is truly a beautiful thing to see. Perhaps when nsav drops into the trips they will finally realize that the
      NSAV
      88TH MAN 88TH MAN 4 minutes ago
      Today, September 30, 2024, should be XERI's deadline, to file 10-K Annual Report. Unless, they file a NT-10K, Notice of Untimely Filing, which would allow an additional 15 days to file.
      XERI
      lakers17 lakers17 5 minutes ago
      Sadly BTC couldn't hold and back to $63,000s down from $66,000
      ChrisMc75 ChrisMc75 5 minutes ago
      Probably to demo the diapers
      KGKG
      ccore10 ccore10 5 minutes ago
      You mean Zeus which has been operating from months and still has all their traffic from developers?
      https://investorshub.advfn.com/uimage/uploads/2024/9/30/puvxoDELETE.JPG
      NSAV

      Your Recent History

      ASX
      EMR
      Emerald Resources NL
      Delayed Upgrade Clock