ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,175.04
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Regtech Open Project Plc (RTOP) Quote

      Regtech Open Project Plc

      Regtech Open Project Plc (RTOP)

      LSE
      4.50
      0.00
      (0.00%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.50
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      1.125 52 Week Range 310.00
      Market Cap
      6.75M
      Previous Close
      4.50
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      595,356
      Shares Outstanding
      150,000,000
      Dividend Yield
      -
      PE Ratio
      -4.50
      Earnings Per Share (EPS)
      -0.01
      Revenue
      1.1M
      Net Profit
      -1.49M

      About Regtech Open Project Plc

      Sector
      Cmp Integrated Sys Design
      Industry
      Cmp Integrated Sys Design
      Website
      www.regtechopenproject.co.uk
      Headquarters
      London, Gbr
      Founded
      1970
      Regtech Open Project Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker RTOP. The last closing price for Regtech Open Project was 4.50p. Over the last year, Regtech Open Project shares have traded in a share price range of 1.125p to 310.00p.

      Regtech Open Project currently has 150,000,000 shares outstanding. The market capitalization of Regtech Open Project is £6.75 million. Regtech Open Project has a price to earnings ratio (PE ratio) of -4.50.

      RTOP Latest News

      More News

      RegTech Open Project PLC Resignation of auditor

      RegTech Open Project PLC 01 July 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

      July 01 2024
      RNS Regulatory News

      RegTech Open Project PLC Temporary Suspension of Listing

      RegTech Open Project PLC 28 June 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

      June 28 2024
      RNS Regulatory News

      RegTech Open shares dive as funds from RegTech Italy delayed

      RegTech Open Project PLC on Friday reported that it will receive funding later than expected. RegTech Open shares fe ...

      June 14 2024
      Alliance News

      RegTech Open Project PLC Funding update

      RegTech Open Project PLC 14 June 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

      June 14 2024
      RNS Regulatory News

      EXECUTIVE CHANGES: Pendragon chair to remain chair of Pinewood Tech

      The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday th ...

      June 01 2024
      Alliance News

      RegTech Open Project PLC Resignation of CEO

      RegTech Open Project PLC 31 May 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

      May 31 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Tullow Oil on track to hit free cash flow target

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

      May 16 2024
      Alliance News

      RegTech Open Project PLC Update and Amendment to Shareholder Loan Agreement

      RegTech Open Project PLC 16 May 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

      May 16 2024
      RNS Regulatory News

      RegTech Open Project PLC Appointment of External Auditor

      RegTech Open Project PLC 26 April 2024   26 April 2024     RegTech Open Project plc   ("RTOP" or the "Company")   Appointment of External Auditor Correction to the Prospectus   RegTech Open...

      April 26 2024
      RNS Regulatory News

      EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up

      The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

      April 02 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      41.2538.46153846153.254.53.251820884.4442335DE
      121.79566.35859519412.70581.1255953564.37789234DE
      26-3.52-43.89027431428.02101.1254774193.93850103DE
      52-96.5-95.54455445541013101.12551312711.69230472DE
      156-96.5-95.54455445541013101.12551312711.69230472DE
      260-96.5-95.54455445541013101.12551312711.69230472DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      SeekTruthAlways SeekTruthAlways 2 minutes ago
      Have not heard from Old Man Holcomb, his Crooked Wife and Problem Drinker Clammy Claycamp in a while?
      ASRE
      BoscoLives21 BoscoLives21 2 minutes ago
      No, it’s naked shorted — dilution has stopped since January. Can’t hold it down much longer!
      $KEGS!!
      KEGS
      MasterBlastr MasterBlastr 7 minutes ago
      Considering they don't really play golf anymore, not bad.
      Lazarus Elite Lazarus Elite 7 minutes ago
      posting pictures takes too much effort on this site, but doubting me only shows your own insecurities.

      https://www.reddit.com/r/pennystocks/comments/1dyu21d/july_09_2024/
      ELTP
      quester614 quester614 8 minutes ago
      It's frivolous because the NY courts have NO JURISDICTION over the AUCTUS case because of the Contractual Jurisdiction CLAUSE.

      You like COPILOT so much will you believe what it says????

      https://investorshub.advfn.com/uimage/uploads/2024/7/21/bilujScreenshot_2024-07-21_1
      XERI
      Lazarus Elite Lazarus Elite 10 minutes ago
      Based on your inability to spell, use punctuation, and the general quality of your posts - an HSA account is something you will never have to worry about having or ever having shares in.
      ELTP
      lovethatgreen lovethatgreen 11 minutes ago
      I seriously doubt kerenko wrote up what he did in reference to fda acknowledgement of being in recept of the application on the same day he received it. Lolol

      This guy doesn't exactly rush to the typewriter to communicate
      That we know .
      RDGL
      chipboarder chipboarder 12 minutes ago
      Lugee Li has the entire Chinese political situation as a background to anything he could possibly do…the downside from that direction is much more serious than losing $40 million on paper.

      TC, on the other hand has access to almost 10 million shares if you count options….the motivatio
      LQMT
      ls7550 ls7550 12 minutes ago
      Hi Tom
      I read this book and wrote this review a long time ago. It's still a good review and the book's interpretation is still valid.
      https://web.archive.org/web/20120830055138id_/http://www.aim-users.com/books.htm#b6
      Oh, and substitute v-Wave for IW in the write-up.............
      Kool Aid Man Kool Aid Man 13 minutes ago
      Here's the lunacy--Park was trying to push this project thru at least a YEAR before he supposedly "bought" the property in 2023 for a whopping $4,195,000. So now he wants to bulldoze a relatively new strip center that's fully occupied with rent paying tenants? So he purports to lose all that incom
      SPZI
      ipiros ipiros 13 minutes ago
      Give it till the end of the month then start the bitching, wtf!
      RONN
      Chartmaster Chartmaster 14 minutes ago
      North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      BISHOP, Calif., July 18, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce it has entered into an agreem
      MGX NBRI
      Zorax Zorax 14 minutes ago
      But but but...doesn't Biden have new powers given by the scotums? Maybe he should just put orangedonshittypants away.
      Horseb4CarT Horseb4CarT 16 minutes ago
      Where did this dcv come from ?
      Diakonos?

      Does this encroach on DCVax patents?
      NWBO
      OptimusPrime555 OptimusPrime555 17 minutes ago
      We’re extremely wary of bashers like this and happy to see they’re decimated and in shambles! Dangerous paid bashing individual indeed!
      LMAO

      Go Maybacks!!!

      $$$$$$ AHRO $$$$$$
      AHRO
      236T568 236T568 17 minutes ago
      Geesh. A summary of today's T rally

      https://x.com/ArtCandee/status/1814803589178487159?s=19
      srinsocal srinsocal 17 minutes ago
      Adcock Ingram is one of BIEL's Partners with great marketing

      https://investorshub.advfn.com/uimage/uploads/2024/7/20/pkmgrChronic_Pain.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/7/20/jyqzvDon't_Let_Pain.jpg

      https://investorshub.advfn.com/uimag
      BIEL
      One11 One11 18 minutes ago
      Soon...KABOOM!!!
      $MGON
      MGON
      bigstocksnbonds bigstocksnbonds 19 minutes ago
      You did so much!!

      Worn out yes!!!!
      Zorax Zorax 19 minutes ago
      Well, I haven't read ahead and your plumber may have fixed it already. But my guess is it's in the main past your toilet as nothing is blocking the water from backing up to your sinks. So downstream from your main is the clog. From toilet to system that goes out to septic if you have one. You didn't
      fuagf fuagf 21 minutes ago
      Looking at the Constitution, Ocasio-Cortez could try to get Thomas and Alito on “Treason, Bribery, or other high Crimes and Misdemeanors,” or perhaps on Article 3 of the Constitution, which requires that federal judges “hold their Offices during good Behaviour.”

      If that seems near imp
      janice shell janice shell 23 minutes ago
      That is indeed a plausible theory.
      DoF DoF 23 minutes ago
      LIES, DAMNED LIES!
      Michaels has not Stolen $3,000,000 over four years.
      It's actually over $31 million over thirty-one years, so it's a million dollars a year gift .
      One thing I know is there will never be a viable product.
      No social media product
      No free internet (
      HPNN
      BDEZ BDEZ 23 minutes ago
      Been gone all day so just catching up...
      janice shell janice shell 23 minutes ago
      that is excellent!

      Your Recent History

      LSE
      RTOP
      Regtech Open Project
      Delayed Upgrade Clock