Coca Cola KO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	6.65	9.50	7.35	8.075	0.00	0.00 %	0	5	-
52.00	7.25	7.40	6.20	7.325	0.00	0.00 %	0	4	-
52.50	6.65	7.05	5.60	6.85	0.00	0.00 %	0	17	-
53.00	6.30	6.40	5.35	6.35	0.00	0.00 %	0	1	-
54.00	5.30	5.40	4.80	5.35	0.00	0.00 %	0	16	-
55.00	4.30	4.40	4.60	4.35	1.25	37.31 %	2	156	10:29:46
56.00	3.30	3.60	2.78	3.45	0.00	0.00 %	0	45	-
57.00	2.31	2.45	2.39	2.38	0.60	33.52 %	1	9,562	10:45:47
57.50	1.82	1.94	2.08	1.88	0.85	69.11 %	9	944	10:29:31
58.00	1.31	1.37	1.51	1.34	0.72	91.14 %	41	1,279	10:37:40
59.00	0.37	0.39	0.36	0.38	0.21	140.00 %	2,438	5,056	10:51:48
60.00	0.01	0.01	0.01	0.01	0.00	0.00 %	497	12,773	10:53:03
61.00	0.01	0.01	0.01	0.01	0.00	0.00 %	138	5,039	10:46:53
62.00	0.01	0.01	0.01	0.01	0.00	0.00 %	154	3,494	10:22:50
62.50	0.01	0.01	0.01	0.01	0.00	0.00 %	3	13,396	10:28:44
63.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	471	-
64.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	250	-
65.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	3,647	-
66.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1	-
52.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	240	-
52.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	911	-
53.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	27	-
54.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	388	-
55.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	3,848	-
56.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	2	623	09:42:05
57.00	0.01	0.01	0.01	0.01	0.00	0.00 %	2	415	10:43:15
57.50	0.01	0.01	0.01	0.01	-0.02	-66.67 %	19	5,565	10:13:10
58.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	501	2,524	10:35:19
59.00	0.02	0.03	0.02	0.025	-0.20	-90.91 %	714	2,131	10:51:49
60.00	0.63	0.69	0.60	0.66	-0.48	-44.44 %	160	2,883	10:23:23
61.00	1.62	1.72	2.29	1.67	0.00	0.00 %	0	65	-
62.00	2.46	2.83	2.42	2.645	-1.38	-36.32 %	12	55	10:29:31
62.50	2.69	3.20	3.00	2.945	0.00	0.00 %	0	186	-
63.00	2.63	4.50	4.60	3.565	0.00	0.00 %	0	16	-
64.00	4.55	4.70	5.50	4.625	0.00	0.00 %	0	8	-
65.00	5.60	5.70	6.15	5.65	0.00	0.00 %	0	36	-
66.00	6.55	6.70	0.00	6.625	0.00	0.00 %	0	0	-
67.00	7.60	7.85	8.50	7.725	0.00	0.00 %	0	0	-

KO Coca Cola Company