News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.46 | Volume | 478 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.47 | Open Interest | 1,858 | Day's Range | 0.26 - 0.50 |
| Open | 0.29 | Prev Close | 0.31 | Last Trade | 7/22/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.65 | 4.80 | 4.85 | -7.27 % | 2 | 28 |
| 61.00 | 3.60 | 3.80 | 3.83 | -9.88 % | 2 | 55 |
| 62.00 | 2.71 | 2.80 | 2.99 | -12.57 % | 13 | 749 |
| 63.00 | 1.85 | 1.90 | 1.93 | -19.25 % | 13 | 1,800 |
| 64.00 | 1.11 | 1.16 | 1.22 | -24.22 % | 89 | 2,755 |
| 65.00 | 0.57 | 0.59 | 0.59 | -37.23 % | 481 | 2,022 |
| 66.00 | 0.25 | 0.26 | 0.25 | -45.65 % | 908 | 2,038 |
| 67.00 | 0.10 | 0.11 | 0.11 | -47.62 % | 439 | 5,562 |
| 68.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 42 | 2,401 |
| 69.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 195 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 86 | 419 |
| 61.00 | 0.05 | 0.07 | 0.05 | 25.00 % | 150 | 962 |
| 62.00 | 0.09 | 0.10 | 0.10 | 25.00 % | 464 | 1,155 |
| 63.00 | 0.20 | 0.22 | 0.22 | 57.14 % | 341 | 1,126 |
| 64.00 | 0.46 | 0.47 | 0.47 | 51.61 % | 478 | 1,858 |
| 65.00 | 0.91 | 0.94 | 0.93 | 52.46 % | 305 | 1,615 |
| 66.00 | 1.54 | 1.63 | 1.58 | 37.39 % | 65 | 2,050 |
| 67.00 | 2.39 | 2.52 | 2.10 | 9.38 % | 29 | 213 |
| 68.00 | 3.35 | 3.50 | 3.10 | 13.14 % | 1 | 47 |
| 69.00 | 4.30 | 4.45 | 3.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
