News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 47 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 2.74 | Last Trade | 7/22/2024 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.70 | 4.85 | 4.85 | -7.27 % | 2 | 28 |
| 61.00 | 3.70 | 3.85 | 3.83 | -9.88 % | 2 | 55 |
| 62.00 | 2.79 | 2.88 | 2.99 | -12.57 % | 13 | 749 |
| 63.00 | 1.92 | 1.98 | 1.84 | -23.01 % | 11 | 1,800 |
| 64.00 | 1.17 | 1.22 | 1.14 | -29.19 % | 87 | 2,755 |
| 65.00 | 0.61 | 0.62 | 0.63 | -32.98 % | 401 | 2,022 |
| 66.00 | 0.26 | 0.28 | 0.28 | -39.13 % | 709 | 2,038 |
| 67.00 | 0.09 | 0.12 | 0.10 | -52.38 % | 427 | 5,562 |
| 68.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 41 | 2,401 |
| 69.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 169 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 85 | 419 |
| 61.00 | 0.05 | 0.07 | 0.05 | 25.00 % | 150 | 962 |
| 62.00 | 0.09 | 0.10 | 0.10 | 25.00 % | 464 | 1,155 |
| 63.00 | 0.20 | 0.22 | 0.22 | 57.14 % | 331 | 1,126 |
| 64.00 | 0.44 | 0.48 | 0.49 | 58.06 % | 452 | 1,858 |
| 65.00 | 0.88 | 0.91 | 0.93 | 52.46 % | 292 | 1,615 |
| 66.00 | 1.47 | 1.57 | 1.53 | 33.04 % | 47 | 2,050 |
| 67.00 | 2.32 | 2.48 | 2.10 | 9.38 % | 29 | 213 |
| 68.00 | 3.30 | 3.40 | 3.10 | 13.14 % | 1 | 47 |
| 69.00 | 4.25 | 5.05 | 3.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
