News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.92 | Volume | 287 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 1,615 | Day's Range | 0.60 - 0.95 |
| Open | 0.62 | Prev Close | 0.61 | Last Trade | 7/22/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.60 | 4.75 | 4.85 | -7.27 % | 2 | 28 |
| 61.00 | 2.98 | 3.80 | 3.83 | -9.88 % | 2 | 55 |
| 62.00 | 2.63 | 2.80 | 2.99 | -12.57 % | 13 | 749 |
| 63.00 | 1.84 | 1.91 | 1.88 | -21.34 % | 1 | 1,800 |
| 64.00 | 1.11 | 1.16 | 1.14 | -29.19 % | 87 | 2,755 |
| 65.00 | 0.56 | 0.58 | 0.58 | -38.30 % | 279 | 2,022 |
| 66.00 | 0.23 | 0.26 | 0.24 | -47.83 % | 657 | 2,038 |
| 67.00 | 0.09 | 0.11 | 0.10 | -52.38 % | 426 | 5,562 |
| 68.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 41 | 2,401 |
| 69.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 169 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 85 | 419 |
| 61.00 | 0.05 | 0.07 | 0.05 | 25.00 % | 150 | 962 |
| 62.00 | 0.09 | 0.11 | 0.11 | 37.50 % | 363 | 1,155 |
| 63.00 | 0.21 | 0.23 | 0.22 | 57.14 % | 329 | 1,126 |
| 64.00 | 0.47 | 0.49 | 0.49 | 58.06 % | 446 | 1,858 |
| 65.00 | 0.92 | 0.95 | 0.95 | 55.74 % | 287 | 1,615 |
| 66.00 | 1.58 | 1.64 | 1.53 | 33.04 % | 47 | 2,050 |
| 67.00 | 2.39 | 2.81 | 2.10 | 9.38 % | 29 | 213 |
| 68.00 | 3.35 | 4.00 | 3.10 | 13.14 % | 1 | 47 |
| 69.00 | 4.35 | 5.70 | 3.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
