Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Company | KO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.18% | 61.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.55 | 61.35 | 61.93 | 61.74 | 61.74 |
KO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.25 | 62.59 | 58.995 | 60.95 | 17,831,133 | 2.38 | 4.02% |
| 1 Month | 61.20 | 62.59 | 57.93 | 59.78 | 13,517,470 | 0.43 | 0.70% |
| 3 Months | 60.82 | 62.59 | 57.93 | 60.05 | 14,025,122 | 0.81 | 1.33% |
| 6 Months | 56.39 | 62.59 | 55.10 | 59.23 | 14,184,273 | 5.24 | 9.29% |
| 1 Year | 63.56 | 64.69 | 51.55 | 59.28 | 14,005,265 | -1.93 | -3.04% |
| 3 Years | 54.49 | 67.20 | 51.55 | 59.35 | 14,756,080 | 7.14 | 13.10% |
| 5 Years | 47.99 | 67.20 | 36.27 | 55.63 | 14,955,453 | 13.64 | 28.42% |
KO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 61.74 | 0.00 | 0.00% | 61.55 | 61.93 | 61.35 | 10,993,585 |
| Apr 25 2024 | 61.74 | 0.19 | 0.31% | 61.78 | 62.59 | 61.37 | 19,097,109 |
| Apr 24 2024 | 61.55 | 0.91 | 1.50% | 60.30 | 61.65 | 59.84 | 19,543,849 |
| Apr 23 2024 | 60.64 | 0.09 | 0.15% | 60.54 | 60.675 | 60.13 | 13,687,855 |
| Apr 22 2024 | 60.55 | 0.38 | 0.63% | 60.18 | 60.63 | 59.715 | 15,620,346 |
| Apr 19 2024 | 60.17 | 1.26 | 2.14% | 59.25 | 60.355 | 58.995 | 21,206,505 |
| Apr 18 2024 | 58.91 | 0.40 | 0.68% | 58.60 | 58.98 | 58.54 | 11,125,087 |
| Apr 17 2024 | 58.51 | 0.45 | 0.78% | 58.28 | 58.555 | 58.10 | 13,793,352 |
| Apr 16 2024 | 58.06 | -0.08 | -0.14% | 58.23 | 58.38 | 57.93 | 11,234,010 |
| Apr 15 2024 | 58.14 | -0.14 | -0.24% | 58.61 | 58.805 | 58.04 | 12,424,222 |
| Apr 12 2024 | 58.28 | -0.77 | -1.30% | 58.88 | 59.01 | 58.13 | 12,247,105 |
| Apr 11 2024 | 59.05 | 0.13 | 0.22% | 59.15 | 59.37 | 58.785 | 11,107,541 |
| Apr 10 2024 | 58.92 | -0.80 | -1.34% | 59.38 | 59.39 | 58.69 | 11,858,513 |
| Apr 09 2024 | 59.72 | 0.45 | 0.76% | 59.48 | 59.74 | 59.13 | 10,779,209 |
| Apr 08 2024 | 59.27 | -0.24 | -0.40% | 59.50 | 59.50 | 59.07 | 10,282,691 |
| Apr 05 2024 | 59.51 | 0.21 | 0.35% | 59.25 | 59.68 | 58.9101 | 10,156,284 |
| Apr 04 2024 | 59.30 | -0.53 | -0.89% | 60.09 | 60.15 | 59.17 | 14,313,804 |
| Apr 03 2024 | 59.83 | -0.32 | -0.53% | 60.09 | 60.39 | 59.78 | 13,670,973 |
| Apr 02 2024 | 60.15 | -0.53 | -0.87% | 60.46 | 60.73 | 60.11 | 13,016,165 |
| Apr 01 2024 | 60.68 | -0.50 | -0.82% | 61.20 | 61.30 | 60.63 | 11,667,303 |
| Mar 28 2024 | 61.18 | 0.15 | 0.25% | 61.14 | 61.26 | 60.995 | 13,694,454 |
| Mar 27 2024 | 61.03 | 0.49 | 0.81% | 60.79 | 61.43 | 60.70 | 12,549,611 |
