KO

Coca Cola Historical Data

Company Name Stock Ticker Symbol Market Type
Coca Cola Company KO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 63.61 19:00:00
Open Price Low Price High Price Close Price Prev Close
63.61
more quote information »

KO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.7363.6861.7563.1314,716,1150.881.4%
1 Month58.1163.6858.1061.2912,881,8155.509.46%
3 Months62.0863.6854.01558.8314,598,6571.532.46%
6 Months63.5265.4754.01560.7013,905,6940.090.14%
1 Year53.0267.2052.2860.9316,681,58110.5919.97%
3 Years53.3267.2036.2754.4316,241,17210.2919.3%
5 Years45.8067.2036.2752.2414,502,71117.8138.89%

KO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 63.61 1.13 1.81% 62.01 63.68 61.75 30,430,056
Nov 29 2022 62.48 -0.22 -0.35% 62.52 62.57 61.98 10,968,033
Nov 28 2022 62.70 0.01 0.02% 62.69 63.10 62.56 12,267,672
Nov 25 2022 62.69 0.06 0.1% 62.73 62.81 62.38 5,198,697
Nov 23 2022 62.63 0.28 0.45% 62.49 62.79 62.3008 8,989,999
Nov 22 2022 62.35 0.27 0.43% 62.47 62.50 62.0538 12,317,821
Nov 21 2022 62.08 0.94 1.54% 61.23 62.21 61.20 15,398,859
Nov 18 2022 61.14 0.43 0.71% 60.91 61.37 60.80 10,415,199
Nov 17 2022 60.71 0.19 0.31% 60.03 60.74 60.03 11,227,399
Nov 16 2022 60.52 -0.11 -0.18% 60.79 61.03 60.285 14,199,151
Nov 15 2022 60.63 -0.10 -0.16% 61.13 61.45 60.00 13,256,431
Nov 14 2022 60.73 -0.59 -0.96% 61.32 61.715 60.71 16,350,992
Nov 11 2022 61.32 0.44 0.72% 61.36 61.45 60.21 18,970,968
Nov 10 2022 60.88 2.11 3.59% 60.29 61.04 59.68 16,803,399
Nov 09 2022 58.77 -0.83 -1.39% 59.56 59.64 58.751 10,113,690
Nov 08 2022 59.60 0.11 0.18% 59.75 59.79 58.94 10,079,563
Nov 07 2022 59.49 0.23 0.39% 59.36 59.77 59.24 8,847,336
Nov 04 2022 59.26 0.48 0.82% 59.30 59.585 58.56 9,725,993
Nov 03 2022 58.78 -0.03 -0.05% 58.11 58.9972 58.10 9,193,218
Nov 02 2022 58.81 -0.83 -1.39% 59.64 60.23 58.77 14,549,433
Nov 01 2022 59.64 -0.21 -0.35% 60.03 60.29 59.37 10,648,019
See More Historical Prices ยป