Coca Cola Historical Data - KO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Coca Cola Company KO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.73 -1.34% 53.76 54.71 53.70 54.42 54.49 15:26:41
more quote information »

KO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week53.9854.8353.5854.319810M-0.22-0.41%
1 Month53.3454.8351.453.222113M0.420.79%
3 Months4954.8648.7852.248312M4.769.71%
6 Months45.554.8644.4249.226613M8.2618.15%
1 Year45.8954.8644.2548.251913M7.8717.15%
3 Years43.8554.8639.8845.439411M9.9122.60%
5 Years41.3254.8636.5644.110512M12.4430.11%

KO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 201954.49+0.39+0.72%53.9154.647,458,736
Aug 21 201954.10+0.22+0.41%53.8554.4110,879,505
Aug 20 201953.88-0.81-1.48%53.8454.688,147,840
Aug 19 201954.69+0.32+0.59%54.3154.8310,922,749
Aug 16 201954.3677+0.50+0.92%53.8754.5413,814,116
Aug 15 201953.87+0.86+1.62%52.7154.0012,382,140
Aug 14 201953.01-0.49-0.92%52.9753.96517,080,951
Aug 13 201953.50+0.31+0.58%52.8553.618,599,007
Aug 12 201953.19-0.26-0.49%52.9953.4354,777,937
Aug 09 201953.45-0.24-0.45%53.0853.909,130,200
Aug 08 201953.69+0.50+0.94%52.8553.783510,773,305
Aug 07 201953.19+0.92+1.76%51.7753.3917,843,718
Aug 06 201952.27+0.62+1.20%51.6152.75919,893,870
Aug 05 201951.65-0.73-1.39%51.4052.6618,525,309
Aug 02 201952.38+0.43+0.83%51.8152.7313,100,858
Aug 01 201951.95-0.57-1.09%51.9053.2019,251,962
Jul 31 201952.52-1.31-2.43%52.0453.8216,366,602
Jul 30 201953.83-0.16-0.30%53.56554.308,028,016
Jul 29 201953.99-0.18-0.33%53.900154.4511,832,144
Jul 26 201954.17+0.98+1.84%53.015954.3111,471,041
Jul 25 201953.19-0.64-1.19%52.71553.8018,667,488
Jul 24 201953.83-0.71-1.30%53.6254.8216,331,564
Jul 23 201954.54+3.30+6.44%51.1254.8632,840,537
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.