News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 86 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 419 | Day's Range | 0.03 - 0.04 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 7/22/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.80 | 5.05 | 4.85 | -7.27 % | 3 | 28 |
| 61.00 | 3.75 | 3.90 | 3.83 | -9.88 % | 2 | 55 |
| 62.00 | 2.82 | 2.92 | 2.99 | -12.57 % | 13 | 749 |
| 63.00 | 1.95 | 2.01 | 1.93 | -19.25 % | 14 | 1,800 |
| 64.00 | 1.20 | 1.23 | 1.23 | -23.60 % | 97 | 2,755 |
| 65.00 | 0.62 | 0.65 | 0.63 | -32.98 % | 491 | 2,022 |
| 66.00 | 0.26 | 0.28 | 0.28 | -39.13 % | 915 | 2,038 |
| 67.00 | 0.11 | 0.12 | 0.12 | -42.86 % | 498 | 5,562 |
| 68.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 42 | 2,401 |
| 69.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 195 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 86 | 419 |
| 61.00 | 0.04 | 0.07 | 0.05 | 25.00 % | 150 | 962 |
| 62.00 | 0.09 | 0.10 | 0.09 | 12.50 % | 469 | 1,155 |
| 63.00 | 0.18 | 0.20 | 0.20 | 42.86 % | 371 | 1,126 |
| 64.00 | 0.41 | 0.45 | 0.45 | 45.16 % | 582 | 1,858 |
| 65.00 | 0.84 | 0.86 | 0.91 | 49.18 % | 306 | 1,615 |
| 66.00 | 1.48 | 1.52 | 1.50 | 30.43 % | 110 | 2,050 |
| 67.00 | 2.28 | 2.39 | 2.10 | 9.38 % | 29 | 213 |
| 68.00 | 3.25 | 3.35 | 3.10 | 13.14 % | 1 | 47 |
| 69.00 | 4.15 | 4.35 | 3.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
