News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.85 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.70 | 4.80 | 4.85 | -7.27 % | 2 | 28 |
| 61.00 | 3.70 | 3.85 | 3.83 | -9.88 % | 2 | 55 |
| 62.00 | 2.74 | 2.85 | 2.99 | -12.57 % | 13 | 749 |
| 63.00 | 1.89 | 1.96 | 2.39 | 0.00 % | 0 | 1,800 |
| 64.00 | 1.16 | 1.18 | 1.17 | -27.33 % | 78 | 2,755 |
| 65.00 | 0.59 | 0.62 | 0.60 | -36.17 % | 189 | 2,022 |
| 66.00 | 0.25 | 0.27 | 0.25 | -45.65 % | 573 | 2,038 |
| 67.00 | 0.10 | 0.11 | 0.09 | -57.14 % | 365 | 5,562 |
| 68.00 | 0.03 | 0.05 | 0.04 | -50.00 % | 40 | 2,401 |
| 69.00 | 0.01 | 0.04 | 0.01 | -80.00 % | 167 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 85 | 419 |
| 61.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 110 | 962 |
| 62.00 | 0.09 | 0.10 | 0.09 | 12.50 % | 358 | 1,155 |
| 63.00 | 0.20 | 0.22 | 0.22 | 57.14 % | 299 | 1,126 |
| 64.00 | 0.44 | 0.45 | 0.47 | 51.61 % | 303 | 1,858 |
| 65.00 | 0.88 | 0.91 | 0.87 | 42.62 % | 228 | 1,615 |
| 66.00 | 1.51 | 1.58 | 1.53 | 33.04 % | 47 | 2,050 |
| 67.00 | 2.36 | 2.46 | 2.10 | 9.38 % | 29 | 213 |
| 68.00 | 3.30 | 3.55 | 3.10 | 13.14 % | 1 | 47 |
| 69.00 | 3.85 | 4.55 | 3.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
