News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 78.60 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 83.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 49.50 | 53.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 40.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 31.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 22.50 | 26.40 | 14.10 | 0.00 % | 0 | 1 |
| 340.00 | 15.30 | 18.60 | 14.80 | 0.00 % | 0 | 5 |
| 350.00 | 9.00 | 12.60 | 8.90 | 0.00 % | 0 | 6 |
| 360.00 | 4.50 | 8.40 | 6.80 | 0.00 % | 0 | 10 |
| 370.00 | 1.15 | 4.40 | 4.60 | 0.00 % | 0 | 7 |
| 380.00 | 1.80 | 3.30 | 1.80 | 0.00 % | 0 | 6 |
| 390.00 | 0.95 | 1.50 | 0.95 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.25 | 1.60 | 3.78 | 0.00 % | 0 | 3 |
| 310.00 | 0.70 | 2.20 | 1.87 | 0.00 % | 0 | 4 |
| 320.00 | 0.35 | 4.10 | 2.60 | 0.00 % | 0 | 3 |
| 330.00 | 1.90 | 5.90 | 3.40 | 0.00 % | 0 | 6 |
| 340.00 | 4.40 | 8.50 | 5.00 | 0.00 % | 0 | 4 |
| 350.00 | 8.20 | 12.50 | 31.15 | 0.00 % | 0 | 1 |
| 360.00 | 14.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 20.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 29.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 38.10 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
