News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 49.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 39.40 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 30.70 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 22.80 | 25.40 | 14.10 | 0.00 % | 0 | 1 |
| 340.00 | 14.90 | 18.60 | 14.80 | 0.00 % | 0 | 5 |
| 350.00 | 9.40 | 12.00 | 8.90 | 0.00 % | 0 | 6 |
| 360.00 | 4.60 | 7.90 | 6.80 | 39.92 % | 2 | 8 |
| 370.00 | 1.65 | 4.70 | 4.60 | 0.00 % | 0 | 7 |
| 380.00 | 0.40 | 2.95 | 1.80 | 80.00 % | 4 | 2 |
| 390.00 | 0.30 | 1.50 | 0.95 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.25 | 1.55 | 3.78 | 0.00 % | 0 | 3 |
| 310.00 | 0.40 | 2.95 | 1.87 | -46.57 % | 1 | 3 |
| 320.00 | 0.75 | 4.10 | 2.60 | 0.00 % | 0 | 3 |
| 330.00 | 2.85 | 5.40 | 3.40 | -47.61 % | 3 | 6 |
| 340.00 | 4.60 | 8.50 | 5.00 | -61.77 % | 3 | 1 |
| 350.00 | 9.30 | 12.60 | 31.15 | 0.00 % | 0 | 1 |
| 360.00 | 14.30 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 21.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 30.10 | 33.70 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 39.20 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
