News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 52.10 | 56.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 43.30 | 46.70 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 34.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 25.50 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 17.50 | 20.70 | 14.10 | 0.00 % | 0 | 1 |
| 340.00 | 11.10 | 14.40 | 14.80 | 0.00 % | 0 | 5 |
| 350.00 | 5.50 | 9.70 | 8.90 | 0.00 % | 0 | 6 |
| 360.00 | 2.00 | 6.10 | 6.80 | 0.00 % | 0 | 10 |
| 370.00 | 0.50 | 4.10 | 3.12 | 0.00 % | 0 | 8 |
| 380.00 | 0.25 | 3.00 | 1.80 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.20 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.35 | 3.10 | 3.78 | 0.00 % | 0 | 3 |
| 310.00 | 0.30 | 3.80 | 1.87 | 0.00 % | 0 | 4 |
| 320.00 | 1.00 | 4.70 | 2.60 | 0.00 % | 0 | 3 |
| 330.00 | 3.00 | 7.20 | 3.40 | 0.00 % | 0 | 6 |
| 340.00 | 6.50 | 10.40 | 5.00 | 0.00 % | 0 | 4 |
| 350.00 | 11.50 | 14.90 | 31.15 | 0.00 % | 0 | 1 |
| 360.00 | 18.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 26.50 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 35.40 | 38.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
