Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 726,766 |
|
|||||
| News | - | ||||||
| Day High | 275.24 | Low High |
|||||
| Day Low | 272.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.50 | -1.97% | 273.06 | 02:58:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 275.10 | 272.37 | 275.24 | 273.06 | 278.56 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18,428 | 726,766 | - | 152.00 - 380.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:14:07 | 2,110 | AUD 273.60 | AUD |
CSL News
Loading Messages....
Historical CSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.13 | 310.01 | 162.01 | 273.17 | 849,594 | 2.93 | 1.08% |
| 1 Month | 287.99 | 310.01 | 162.01 | 278.11 | 616,611 | -14.93 | -5.18% |
| 3 Months | 300.50 | 380.01 | 160.01 | 283.30 | 696,774 | -27.44 | -9.13% |
| 6 Months | 238.03 | 380.01 | 154.00 | 275.90 | 677,249 | 35.03 | 14.72% |
| 1 Year | 305.00 | 380.01 | 152.00 | 273.01 | 747,871 | -31.94 | -10.47% |
| 3 Years | 275.00 | 400.00 | 0.11 | 280.63 | 745,991 | -1.94 | -0.71% |
| 5 Years | 203.00 | 400.00 | 0.11 | 279.61 | 801,627 | 70.06 | 34.51% |
