Bluegreen Vacations Stock Price

0.08 (1.64%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Bluegreen Vacations Corporation BXG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 1.64% 4.97 16:01:00
Close Price Low Price High Price Open Price Previous Close
4.97 4.78 5.03 4.85 4.89
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
493 32,419 $ 4.90 $ 158,886 48,016 3.25 - 10.92
Last Trade Time Type Quantity Stock Price Currency
19:00:00 3,691 $ 4.97 USD

Bluegreen Vacations Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 360.25M 72.48M 5.10M $ 652.34M $ 10.63M 0.46 17.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
404.24k $ 0.64 12.88% - 3.40%

more financials information »

Bluegreen Vacations News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BXG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.345.504.6755.1957,816-0.37-6.93%
1 Month4.955.504.6755.2142,8530.020.4%
3 Months6.266.264.6755.4062,060-1.29-20.61%
6 Months6.108.453.4155.29103,026-1.13-18.52%
1 Year9.6310.923.256.0573,992-4.66-48.39%
3 Years12.5526.223.2513.11100,719-7.58-60.4%
5 Years12.5526.223.2513.11100,719-7.58-60.4%

Bluegreen Vacations Description

Bluegreen Vacations Corp is a US-based vacation ownership company that markets and sells vacation ownership interests (VOIs) and manages resorts in leisure and urban destinations. It sells VOIs through fee-for-service agreements with third-party developers and provides consumer financing and title services through a wholly owned subsidiary. The company also provides management services to the Bluegreen Vacation Club and to a majority of the HOAs (home owners' associations) of the resorts within the Bluegreen vacation Club as well as manages the club reservation services, provides services to owners and performs billing and collections services to the Bluegreen Vacation Club and certain HOAs.

Your Recent History
Bluegreen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.