| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alibaba Group Holding Limited | BABA | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.245 | -0.29% | 85.665 | 14:13:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.38 | 85.30 | 86.55 | 85.91 |
BABA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BABA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 85.91 | -1.31 | -1.5% | 86.48 | 87.07 | 85.70 | 9,642,608 |
| Sep 25 2023 | 87.22 | -1.08 | -1.22% | 85.88 | 87.27 | 85.77 | 9,883,040 |
| Sep 22 2023 | 88.30 | 4.19 | 4.98% | 87.37 | 88.875 | 87.11 | 22,451,657 |
| Sep 21 2023 | 84.11 | -1.63 | -1.9% | 83.85 | 84.775 | 83.76 | 10,622,023 |
| Sep 20 2023 | 85.74 | -1.37 | -1.57% | 87.03 | 87.50 | 85.65 | 9,194,517 |
| Sep 19 2023 | 87.11 | 0.09 | 0.1% | 86.215 | 87.88 | 86.08 | 9,236,312 |
| Sep 18 2023 | 87.02 | -0.05 | -0.06% | 86.125 | 87.17 | 85.395 | 9,285,296 |
| Sep 15 2023 | 87.07 | -0.93 | -1.06% | 87.70 | 88.22 | 86.82 | 10,135,991 |
| Sep 14 2023 | 88.00 | 0.36 | 0.41% | 88.56 | 88.60 | 87.44 | 8,617,566 |
| Sep 13 2023 | 87.64 | -0.66 | -0.75% | 87.94 | 88.29 | 87.382 | 10,606,365 |
| Sep 12 2023 | 88.30 | -0.41 | -0.46% | 88.19 | 89.96 | 88.18 | 10,247,597 |
| Sep 11 2023 | 88.71 | -1.34 | -1.49% | 89.68 | 90.35 | 87.71 | 16,001,024 |
| Sep 08 2023 | 90.05 | 0.08 | 0.09% | 89.73 | 90.30 | 88.73 | 10,329,045 |
| Sep 07 2023 | 89.97 | -4.48 | -4.74% | 91.66 | 91.76 | 88.955 | 18,643,284 |
| Sep 06 2023 | 94.45 | -0.20 | -0.21% | 94.15 | 95.80 | 94.13 | 10,111,541 |
| Sep 05 2023 | 94.65 | -0.36 | -0.38% | 94.36 | 95.3921 | 94.07 | 10,085,439 |
| Sep 01 2023 | 95.01 | 2.11 | 2.27% | 94.65 | 96.68 | 94.52 | 17,459,890 |
| Aug 31 2023 | 92.90 | -0.75 | -0.8% | 92.97 | 93.36 | 92.16 | 13,310,817 |
| Aug 30 2023 | 93.65 | -0.38 | -0.4% | 92.44 | 94.25 | 92.44 | 13,764,338 |
| Aug 29 2023 | 94.03 | 1.79 | 1.94% | 93.45 | 94.095 | 92.34 | 16,902,601 |
| Aug 28 2023 | 92.24 | 2.42 | 2.69% | 91.50 | 92.77 | 91.29 | 14,591,481 |