BABA

Alibaba Historical Data

Company Name Stock Ticker Symbol Market Type
Alibaba Group Holding Limited BABA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.13% 94.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
91.51 91.43 94.80 94.77 94.87
more quote information »

BABA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BABA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 94.77 -0.10 -0.11% 91.51 94.80 91.43 17,830,601
Aug 11 2022 94.87 2.44 2.64% 94.34 97.71 93.63 17,503,581
Aug 10 2022 92.43 1.24 1.36% 91.21 92.95 88.56 17,825,024
Aug 09 2022 91.19 0.35 0.39% 91.19 93.1199 90.60 16,727,780
Aug 08 2022 90.84 -1.72 -1.86% 91.47 92.75 90.34 16,169,682
Aug 05 2022 92.56 -4.87 -5.0% 93.07 94.17 90.7301 27,356,963
Aug 04 2022 97.43 1.71 1.79% 101.28 103.00 95.06 42,477,216
Aug 03 2022 95.72 3.10 3.35% 92.00 96.30 90.92 23,829,572
Aug 02 2022 92.62 2.28 2.52% 88.27 94.87 88.20 34,406,040
Aug 01 2022 90.34 0.97 1.09% 89.09 90.54 88.00 36,019,400
Jul 29 2022 89.37 -11.18 -11.12% 94.22 94.22 89.11 59,020,854
Jul 28 2022 100.55 -2.23 -2.17% 101.92 102.68 95.62 33,843,357
Jul 27 2022 102.78 1.34 1.32% 102.40 102.97 99.80 19,335,363
Jul 26 2022 101.44 0.38 0.38% 104.31 105.25 100.81 27,943,480
Jul 25 2022 101.06 0.45 0.45% 100.67 101.27 98.74 16,583,083
Jul 22 2022 100.61 -4.52 -4.3% 104.39 104.70 99.68 18,806,498
Jul 21 2022 105.13 1.17 1.13% 104.12 106.61 103.68 18,152,710
Jul 20 2022 103.96 -0.79 -0.75% 106.24 107.16 102.85 21,867,635
Jul 19 2022 104.75 1.61 1.56% 103.97 104.82 101.53 19,796,584
Jul 18 2022 103.14 0.70 0.68% 105.81 106.96 102.95 20,491,284
Jul 15 2022 102.44 -1.32 -1.27% 103.49 103.64 97.84 33,554,248
Jul 14 2022 103.76 -5.34 -4.89% 107.75 108.54 100.71 35,286,290
Jul 13 2022 109.10 -0.11 -0.1% 106.83 110.64 106.75 16,843,467
See More Historical Prices »


Your Recent History
NYSE
BABA
Alibaba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now