BABA Alibaba Group Holding Limited

85.665
-0.245 (-0.29%)
Last Updated: 14:13:44
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Alibaba Group Holding Limited BABA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.245 -0.29% 85.665 14:13:44
Open Price Low Price High Price Close Price Prev Close
86.38 85.30 86.55 85.91
more quote information »

BABA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BABA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2023 85.91 -1.31 -1.5% 86.48 87.07 85.70 9,642,608
Sep 25 2023 87.22 -1.08 -1.22% 85.88 87.27 85.77 9,883,040
Sep 22 2023 88.30 4.19 4.98% 87.37 88.875 87.11 22,451,657
Sep 21 2023 84.11 -1.63 -1.9% 83.85 84.775 83.76 10,622,023
Sep 20 2023 85.74 -1.37 -1.57% 87.03 87.50 85.65 9,194,517
Sep 19 2023 87.11 0.09 0.1% 86.215 87.88 86.08 9,236,312
Sep 18 2023 87.02 -0.05 -0.06% 86.125 87.17 85.395 9,285,296
Sep 15 2023 87.07 -0.93 -1.06% 87.70 88.22 86.82 10,135,991
Sep 14 2023 88.00 0.36 0.41% 88.56 88.60 87.44 8,617,566
Sep 13 2023 87.64 -0.66 -0.75% 87.94 88.29 87.382 10,606,365
Sep 12 2023 88.30 -0.41 -0.46% 88.19 89.96 88.18 10,247,597
Sep 11 2023 88.71 -1.34 -1.49% 89.68 90.35 87.71 16,001,024
Sep 08 2023 90.05 0.08 0.09% 89.73 90.30 88.73 10,329,045
Sep 07 2023 89.97 -4.48 -4.74% 91.66 91.76 88.955 18,643,284
Sep 06 2023 94.45 -0.20 -0.21% 94.15 95.80 94.13 10,111,541
Sep 05 2023 94.65 -0.36 -0.38% 94.36 95.3921 94.07 10,085,439
Sep 01 2023 95.01 2.11 2.27% 94.65 96.68 94.52 17,459,890
Aug 31 2023 92.90 -0.75 -0.8% 92.97 93.36 92.16 13,310,817
Aug 30 2023 93.65 -0.38 -0.4% 92.44 94.25 92.44 13,764,338
Aug 29 2023 94.03 1.79 1.94% 93.45 94.095 92.34 16,902,601
Aug 28 2023 92.24 2.42 2.69% 91.50 92.77 91.29 14,591,481
See More Historical Prices ยป