Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alibaba Group Holding Limited | BABA | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
68.42 | 68.36 | 69.15 | 69.07 | 68.88 |
BABA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BABA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 68.88 | 0.06 | 0.09% | 69.08 | 69.625 | 68.80 | 9,466,765 |
Apr 17 2024 | 68.82 | -0.79 | -1.13% | 69.70 | 70.01 | 68.725 | 12,732,649 |
Apr 16 2024 | 69.61 | -1.01 | -1.43% | 70.02 | 70.3074 | 69.29 | 18,183,619 |
Apr 15 2024 | 70.62 | -0.67 | -0.94% | 71.73 | 72.05 | 70.17 | 16,031,997 |
Apr 12 2024 | 71.29 | -3.56 | -4.76% | 72.94 | 72.98 | 71.29 | 18,209,034 |
Apr 11 2024 | 74.85 | 0.26 | 0.35% | 75.21 | 75.43 | 74.37 | 14,966,308 |
Apr 10 2024 | 74.59 | 1.60 | 2.19% | 74.445 | 75.17 | 73.74 | 20,545,271 |
Apr 09 2024 | 72.99 | 1.28 | 1.78% | 72.37 | 73.24 | 72.31 | 14,064,911 |
Apr 08 2024 | 71.71 | 0.05 | 0.07% | 71.96 | 72.39 | 71.56 | 10,575,223 |
Apr 05 2024 | 71.66 | -0.29 | -0.40% | 71.70 | 72.025 | 71.41 | 12,249,875 |
Apr 04 2024 | 71.95 | -0.49 | -0.68% | 72.98 | 73.23 | 71.90 | 11,072,302 |
Apr 03 2024 | 72.44 | -0.44 | -0.60% | 72.42 | 72.87 | 72.11 | 11,755,912 |
Apr 02 2024 | 72.88 | -0.49 | -0.67% | 72.62 | 73.14 | 72.51 | 17,276,106 |
Apr 01 2024 | 73.37 | 1.01 | 1.40% | 73.24 | 73.582 | 72.81 | 14,293,277 |
Mar 28 2024 | 72.36 | 0.77 | 1.08% | 72.08 | 72.59 | 72.055 | 14,060,911 |
Mar 27 2024 | 71.59 | 0.11 | 0.15% | 70.89 | 71.69 | 70.5825 | 13,255,454 |
Mar 26 2024 | 71.48 | 0.02 | 0.03% | 71.82 | 71.87 | 71.09 | 10,862,559 |
Mar 25 2024 | 71.46 | -0.67 | -0.93% | 71.99 | 72.49 | 71.36 | 12,389,924 |
Mar 22 2024 | 72.13 | -1.70 | -2.30% | 72.54 | 72.62 | 72.04 | 12,760,918 |
Mar 21 2024 | 73.83 | -0.35 | -0.47% | 74.32 | 74.74 | 73.77 | 11,826,049 |
Mar 20 2024 | 74.18 | 0.76 | 1.04% | 73.55 | 74.33 | 73.30 | 11,076,428 |
Mar 19 2024 | 73.42 | -0.10 | -0.14% | 73.08 | 73.735 | 72.85 | 8,154,372 |