1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Alibaba Group Holding Limited (BABA)
  7. Historical

BABA

Alibaba Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Alibaba Group Holding Limited BABA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
2.53 2.07% 125.02 05:31:54
Open Price Low Price High Price Close Price Prev Close
122.49
more quote information »

BABA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BABA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 122.49 -5.04 -3.95% 128.51 129.155 121.90 29,223,020
Nov 30 2021 127.53 -4.08 -3.1% 129.9008 131.32 126.13 32,591,583
Nov 29 2021 131.61 -1.74 -1.3% 134.10 134.55 130.55 18,619,961
Nov 26 2021 133.35 -3.17 -2.32% 133.19 133.9804 131.22 14,869,874
Nov 24 2021 136.52 2.86 2.14% 133.10 136.76 131.22 19,970,946
Nov 23 2021 133.66 -2.96 -2.17% 136.032 136.8499 133.31 24,060,953
Nov 22 2021 136.62 -3.72 -2.65% 139.91 140.70 135.21 26,358,411
Nov 19 2021 140.34 -3.26 -2.27% 143.04 145.06 140.00 28,803,987
Nov 18 2021 143.60 -17.98 -11.13% 146.86 148.50 141.89 61,495,586
Nov 17 2021 161.58 -6.85 -4.07% 168.10 168.30 161.135 17,974,380
Nov 16 2021 168.43 1.89 1.13% 168.36 169.94 166.67 11,842,711
Nov 15 2021 166.54 -0.27 -0.16% 167.32 168.46 165.67 9,632,572
Nov 12 2021 166.81 -1.04 -0.62% 165.28 167.80 163.40 13,719,260
Nov 11 2021 167.85 3.88 2.37% 167.00 169.63 166.56 16,696,485
Nov 10 2021 163.97 3.78 2.36% 163.68 166.48 161.82 17,199,269
Nov 09 2021 160.19 -1.97 -1.21% 162.16 164.48 159.54 13,959,537
Nov 08 2021 162.16 3.43 2.16% 161.83 162.16 159.48 16,202,791
Nov 05 2021 158.73 -6.06 -3.68% 164.63 164.81 158.30 21,990,579
Nov 04 2021 164.79 -1.45 -0.87% 169.12 169.94 164.50 16,624,392
Nov 03 2021 166.24 3.34 2.05% 165.36 166.65 163.11 13,509,465
Nov 02 2021 162.90 -7.27 -4.27% 166.79 167.10 162.76 19,009,310
See More Historical Prices »


Your Recent History
NYSE
BABA
Alibaba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.