Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alibaba Group Holding Limited | BABA | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.56 | 1.08% | 240.32 | 11:50:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 241.05 | 239.26 | 242.79 | 237.76 |
BABA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BABA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 237.76 | -2.42 | -1.01% | 244.63 | 244.90 | 237.65 | 17,450,975 |
| Feb 25 2021 | 240.18 | -10.16 | -4.06% | 250.16 | 250.34 | 240.07 | 17,842,944 |
| Feb 24 2021 | 250.34 | -2.41 | -0.95% | 252.00 | 252.00 | 248.10 | 12,799,826 |
| Feb 23 2021 | 252.75 | -1.25 | -0.49% | 247.19 | 254.90 | 241.62 | 15,965,563 |
| Feb 22 2021 | 254.00 | -9.59 | -3.64% | 257.99 | 259.46 | 254.00 | 14,362,500 |
| Feb 19 2021 | 263.59 | -0.92 | -0.35% | 266.06 | 269.39 | 262.85 | 12,229,918 |
| Feb 18 2021 | 264.51 | -6.32 | -2.33% | 265.10 | 266.18 | 262.33 | 15,353,055 |
| Feb 17 2021 | 270.83 | 0.13 | 0.05% | 271.39 | 272.316 | 267.81 | 13,228,933 |
| Feb 16 2021 | 270.70 | 2.85 | 1.06% | 271.03 | 274.29 | 270.40 | 16,700,115 |
| Feb 12 2021 | 267.85 | -1.08 | -0.4% | 268.79 | 270.25 | 265.6804 | 9,263,702 |
| Feb 11 2021 | 268.93 | 1.14 | 0.43% | 268.75 | 274.26 | 267.20 | 15,270,685 |
| Feb 10 2021 | 267.79 | 1.30 | 0.49% | 268.70 | 270.40 | 264.60 | 13,006,993 |
| Feb 09 2021 | 266.49 | 3.90 | 1.49% | 262.96 | 267.20 | 262.54 | 12,411,491 |
| Feb 08 2021 | 262.59 | -3.08 | -1.16% | 264.80 | 265.00 | 261.82 | 10,717,037 |
| Feb 05 2021 | 265.67 | -1.29 | -0.48% | 265.21 | 266.45 | 263.21 | 10,698,329 |
| Feb 04 2021 | 266.96 | 3.53 | 1.34% | 269.58 | 269.99 | 265.5576 | 16,675,984 |
| Feb 03 2021 | 263.43 | 8.93 | 3.51% | 264.67 | 268.28 | 261.2501 | 29,110,404 |
| Feb 02 2021 | 254.50 | -10.19 | -3.85% | 264.57 | 265.00 | 254.04 | 30,294,879 |
| Feb 01 2021 | 264.69 | 10.86 | 4.28% | 258.80 | 265.00 | 255.195 | 15,129,132 |
