| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alibaba Group Holding Limited | BABA | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.13% | 94.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.51 | 91.43 | 94.80 | 94.77 | 94.87 |
BABA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BABA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 94.77 | -0.10 | -0.11% | 91.51 | 94.80 | 91.43 | 17,830,601 |
| Aug 11 2022 | 94.87 | 2.44 | 2.64% | 94.34 | 97.71 | 93.63 | 17,503,581 |
| Aug 10 2022 | 92.43 | 1.24 | 1.36% | 91.21 | 92.95 | 88.56 | 17,825,024 |
| Aug 09 2022 | 91.19 | 0.35 | 0.39% | 91.19 | 93.1199 | 90.60 | 16,727,780 |
| Aug 08 2022 | 90.84 | -1.72 | -1.86% | 91.47 | 92.75 | 90.34 | 16,169,682 |
| Aug 05 2022 | 92.56 | -4.87 | -5.0% | 93.07 | 94.17 | 90.7301 | 27,356,963 |
| Aug 04 2022 | 97.43 | 1.71 | 1.79% | 101.28 | 103.00 | 95.06 | 42,477,216 |
| Aug 03 2022 | 95.72 | 3.10 | 3.35% | 92.00 | 96.30 | 90.92 | 23,829,572 |
| Aug 02 2022 | 92.62 | 2.28 | 2.52% | 88.27 | 94.87 | 88.20 | 34,406,040 |
| Aug 01 2022 | 90.34 | 0.97 | 1.09% | 89.09 | 90.54 | 88.00 | 36,019,400 |
| Jul 29 2022 | 89.37 | -11.18 | -11.12% | 94.22 | 94.22 | 89.11 | 59,020,854 |
| Jul 28 2022 | 100.55 | -2.23 | -2.17% | 101.92 | 102.68 | 95.62 | 33,843,357 |
| Jul 27 2022 | 102.78 | 1.34 | 1.32% | 102.40 | 102.97 | 99.80 | 19,335,363 |
| Jul 26 2022 | 101.44 | 0.38 | 0.38% | 104.31 | 105.25 | 100.81 | 27,943,480 |
| Jul 25 2022 | 101.06 | 0.45 | 0.45% | 100.67 | 101.27 | 98.74 | 16,583,083 |
| Jul 22 2022 | 100.61 | -4.52 | -4.3% | 104.39 | 104.70 | 99.68 | 18,806,498 |
| Jul 21 2022 | 105.13 | 1.17 | 1.13% | 104.12 | 106.61 | 103.68 | 18,152,710 |
| Jul 20 2022 | 103.96 | -0.79 | -0.75% | 106.24 | 107.16 | 102.85 | 21,867,635 |
| Jul 19 2022 | 104.75 | 1.61 | 1.56% | 103.97 | 104.82 | 101.53 | 19,796,584 |
| Jul 18 2022 | 103.14 | 0.70 | 0.68% | 105.81 | 106.96 | 102.95 | 20,491,284 |
| Jul 15 2022 | 102.44 | -1.32 | -1.27% | 103.49 | 103.64 | 97.84 | 33,554,248 |
| Jul 14 2022 | 103.76 | -5.34 | -4.89% | 107.75 | 108.54 | 100.71 | 35,286,290 |
| Jul 13 2022 | 109.10 | -0.11 | -0.1% | 106.83 | 110.64 | 106.75 | 16,843,467 |