BABA

Alibaba Group Holding Limited

79.42
0.75 (0.95%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.0010.4010.759.9510.5750.555.85 %1066813:28:29
70.009.409.809.559.600.8810.15 %45114:55:30
71.008.458.757.708.600.000.0 %049-
72.007.407.806.767.600.000.0 %00-
73.006.406.756.426.5750.6711.65 %810714:51:19
74.005.405.705.355.55-0.05-0.93 %78014:51:36
75.004.504.804.614.650.6616.71 %18834415:32:23
76.003.553.903.803.7250.5516.92 %10613615:56:02
77.002.702.962.842.830.3112.25 %39162515:55:43
78.002.002.102.062.050.2413.19 %1,4361,63315:55:35
79.001.371.451.401.410.075.26 %3,2522,44615:59:40
80.000.930.950.930.94-0.02-2.11 %12,5895,36315:59:58
81.000.610.650.640.63-0.05-7.25 %2,6962,68515:59:28
82.000.420.450.430.435-0.08-15.69 %3,8374,81415:59:34
83.000.290.310.310.30-0.07-18.42 %5,7152,44715:59:57
84.000.210.220.220.215-0.05-18.52 %8651,66015:59:37
85.000.130.150.150.14-0.07-31.82 %3,36237,15915:57:20
86.000.100.120.100.11-0.06-37.5 %1,0381,69715:46:24
87.000.060.080.080.07-0.05-38.46 %1,1233,46415:59:24
88.000.040.060.050.05-0.05-50.0 %9392,45015:47:18

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.000.010.010.010.01-0.01-50.0 %1223515:51:48
70.000.010.040.010.025-0.02-66.67 %8789515:48:52
71.000.010.040.020.025-0.03-60.0 %3059113:35:13
72.000.010.050.020.03-0.05-71.43 %35483915:58:09
73.000.010.040.040.025-0.07-63.64 %68963615:57:04
74.000.020.080.050.05-0.13-72.22 %28975215:36:12
75.000.070.090.080.08-0.22-73.33 %2,0753,16415:57:48
76.000.120.150.130.135-0.33-71.74 %1,3921,77915:59:06
77.000.230.260.230.245-0.50-68.49 %2,1821,70915:59:16
78.000.420.460.440.44-0.65-59.63 %5,6062,97215:59:28
79.000.760.820.810.79-0.72-47.06 %9841,74615:59:37
80.001.301.361.331.33-0.90-40.36 %8114,38215:55:22
81.001.992.092.102.04-0.85-28.81 %4291,01215:55:04
82.002.732.902.902.815-0.82-22.04 %2241,58615:51:48
83.003.603.853.803.725-0.90-19.15 %5371914:41:27
84.004.504.754.664.625-0.89-16.04 %511,57615:23:05
85.005.305.755.515.525-0.88-13.77 %1681,30214:59:42
86.006.406.706.476.55-0.93-12.57 %2734015:36:43
87.007.357.657.537.50-0.92-10.89 %1729515:24:48
88.008.258.658.438.45-1.02-10.79 %3337514:57:38