Alibaba BABA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	8.90	9.85	0.00	9.375	0.00	0.00 %	0	0	-
62.00	8.30	8.90	9.95	8.60	0.00	0.00 %	0	4	-
63.00	6.90	7.80	7.55	7.35	-2.34	-23.66 %	54	190	4/15/2024
64.00	6.35	6.85	7.85	6.60	0.00	0.00 %	0	2	-
65.00	5.55	5.85	5.30	5.70	-1.25	-19.08 %	125	1,849	4/15/2024
66.00	3.75	4.90	4.50	4.325	-1.15	-20.35 %	3	47	4/15/2024
67.00	3.45	3.90	3.45	3.675	-1.10	-24.18 %	232	538	4/15/2024
68.00	2.71	2.97	3.05	2.84	-0.60	-16.44 %	289	425	4/15/2024
69.00	2.07	2.14	1.98	2.105	-0.87	-30.53 %	544	163	4/15/2024
70.00	1.39	1.42	1.43	1.405	-0.57	-28.50 %	2,708	14,374	4/15/2024
71.00	0.86	0.89	0.90	0.875	-0.50	-35.71 %	3,379	1,279	4/15/2024
72.00	0.51	0.52	0.51	0.515	-0.39	-43.33 %	10,533	5,030	4/15/2024
73.00	0.27	0.30	0.30	0.285	-0.26	-46.43 %	6,536	4,588	4/15/2024
74.00	0.15	0.17	0.16	0.16	-0.19	-54.29 %	3,740	5,579	4/15/2024
75.00	0.08	0.10	0.10	0.09	-0.12	-54.55 %	5,481	29,803	4/15/2024
76.00	0.05	0.07	0.07	0.06	-0.07	-50.00 %	2,328	5,854	4/15/2024
77.00	0.04	0.05	0.04	0.045	-0.06	-60.00 %	553	6,653	4/15/2024
78.00	0.03	0.04	0.03	0.035	-0.05	-62.50 %	989	4,499	4/15/2024
79.00	0.03	0.04	0.03	0.035	-0.03	-50.00 %	562	1,538	4/15/2024
80.00	0.02	0.03	0.03	0.025	-0.02	-40.00 %	1,381	40,099	4/15/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.01	0.38	0.00	0.195	0.00	0.00 %	0	0	-
62.00	0.01	0.04	0.02	0.025	0.01	100.00 %	15	41	4/15/2024
63.00	0.01	0.03	0.02	0.02	0.00	0.00 %	40	774	4/15/2024
64.00	0.01	0.06	0.03	0.035	0.00	0.00 %	0	264	-
65.00	0.03	0.04	0.04	0.035	0.00	0.00 %	142	23,016	4/15/2024
66.00	0.04	0.09	0.05	0.065	-0.01	-16.67 %	83	892	4/15/2024
67.00	0.08	0.10	0.09	0.09	-0.01	-10.00 %	652	2,605	4/15/2024
68.00	0.18	0.20	0.19	0.19	0.02	11.76 %	1,243	1,831	4/15/2024
69.00	0.36	0.37	0.37	0.365	0.04	12.12 %	2,799	3,618	4/15/2024
70.00	0.68	0.70	0.69	0.69	0.12	21.05 %	4,423	36,475	4/15/2024
71.00	1.15	1.18	1.17	1.165	0.21	21.87 %	2,323	2,582	4/15/2024
72.00	1.78	1.82	1.75	1.80	0.25	16.67 %	1,228	4,740	4/15/2024
73.00	2.36	2.69	2.73	2.525	0.55	25.23 %	117	3,150	4/15/2024
74.00	3.40	3.50	3.39	3.45	0.54	18.95 %	114	2,573	4/15/2024
75.00	4.30	4.45	4.36	4.375	0.58	15.34 %	558	19,107	4/15/2024
76.00	5.25	6.45	5.65	5.85	1.07	23.36 %	57	242	4/15/2024
77.00	6.25	6.50	6.30	6.375	0.85	15.60 %	41	110	4/15/2024
78.00	7.00	8.30	7.62	7.65	1.10	16.87 %	11	186	4/15/2024
79.00	8.25	8.45	8.30	8.35	4.03	94.38 %	1	88	4/15/2024
80.00	8.90	10.25	9.29	9.575	0.89	10.60 %	463	6,215	4/15/2024

BABA Alibaba Group Holding Limited