
Alibaba Group Holding Limited (BABA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 5.80 | 7.05 | 6.00 | 6.425 | -6.32 | -51.30 % | 2 | 2 | 6/18/2025 |
109.00 | 0.00 | 0.00 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 4.45 | 4.75 | 4.80 | 4.60 | -2.50 | -34.25 % | 120 | 1 | 6/18/2025 |
110.00 | 3.90 | 4.95 | 4.46 | 4.425 | -1.69 | -27.48 % | 83 | 2,016 | 6/18/2025 |
110.00 | 3.55 | 3.80 | 3.70 | 3.675 | -2.50 | -40.32 % | 551 | 571 | 6/18/2025 |
110.00 | 0.00 | 0.00 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 543 | - |
111.00 | 0.00 | 0.00 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 68 | - |
112.00 | 0.00 | 0.00 | 5.82 | 5.82 | 0.00 | 0.00 % | 0 | 8 | - |
112.00 | 0.00 | 0.00 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 136 | - |
113.00 | 1.21 | 3.10 | 2.18 | 2.155 | -2.42 | -52.61 % | 1 | 126 | 6/18/2025 |
113.00 | 1.30 | 1.38 | 1.26 | 1.34 | -1.70 | -57.43 % | 485 | 731 | 6/18/2025 |
114.00 | 0.00 | 0.00 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 69 | - |
114.00 | 0.00 | 0.00 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 633 | - |
115.00 | 0.55 | 0.95 | 0.77 | 0.75 | -1.85 | -70.61 % | 262 | 12,227 | 6/18/2025 |
115.00 | 0.00 | 0.00 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 235 | - |
115.00 | 0.48 | 0.52 | 0.47 | 0.50 | -1.11 | -70.25 % | 1,922 | 2,194 | 6/18/2025 |
116.00 | 0.24 | 0.95 | 0.45 | 0.595 | -0.88 | -66.17 % | 2 | 1,341 | 6/18/2025 |
116.00 | 0.27 | 0.31 | 0.29 | 0.29 | -0.81 | -73.64 % | 971 | 638 | 6/18/2025 |
117.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3,178 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.01 | 0.48 | 0.01 | 0.245 | -0.13 | -92.86 % | 8 | 302 | 6/18/2025 |
109.00 | 0.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 342 | - |
109.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 139 | - |
110.00 | 0.01 | 0.47 | 0.47 | 0.24 | 0.35 | 291.67 % | 18 | 162 | 6/18/2025 |
110.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,373 | - |
110.00 | 0.00 | 0.00 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 12,835 | - |
111.00 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 313 | - |
111.00 | 0.29 | 0.33 | 0.31 | 0.31 | 0.01 | 3.33 % | 95 | 395 | 6/18/2025 |
112.00 | 0.11 | 0.69 | 0.30 | 0.40 | 0.02 | 7.14 % | 26 | 1,567 | 6/18/2025 |
112.00 | 0.00 | 0.00 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 871 | - |
113.00 | 0.80 | 0.85 | 0.86 | 0.825 | 0.24 | 38.71 % | 902 | 653 | 6/18/2025 |
113.00 | 0.17 | 1.71 | 0.65 | 0.94 | 0.05 | 8.33 % | 51 | 3,667 | 6/18/2025 |
114.00 | 0.00 | 0.00 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 1,614 | - |
114.00 | 1.28 | 1.37 | 1.41 | 1.325 | 0.49 | 53.26 % | 644 | 579 | 6/18/2025 |
115.00 | 0.66 | 2.02 | 1.40 | 1.34 | 0.51 | 57.30 % | 281 | 13,341 | 6/18/2025 |
115.00 | 0.00 | 0.00 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 317 | - |
115.00 | 0.00 | 0.00 | 2.01 | 2.01 | 0.00 | 0.00 % | 0 | 2,009 | - |
116.00 | 2.63 | 2.99 | 2.80 | 2.81 | 1.02 | 57.30 % | 39 | 1,134 | 6/18/2025 |
116.00 | 1.50 | 2.81 | 2.01 | 2.155 | 1.01 | 101.00 % | 106 | 3,096 | 6/18/2025 |
117.00 | 0.00 | 0.00 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 703 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.