Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 69.00 | 10.40 | 10.75 | 9.95 | 10.575 | 0.55 | 5.85 % | 106 | 68 | 13:28:29 |
| 70.00 | 9.40 | 9.80 | 9.55 | 9.60 | 0.88 | 10.15 % | 4 | 51 | 14:55:30 |
| 71.00 | 8.45 | 8.75 | 7.70 | 8.60 | 0.00 | 0.0 % | 0 | 49 | - |
| 72.00 | 7.40 | 7.80 | 6.76 | 7.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 73.00 | 6.40 | 6.75 | 6.42 | 6.575 | 0.67 | 11.65 % | 8 | 107 | 14:51:19 |
| 74.00 | 5.40 | 5.70 | 5.35 | 5.55 | -0.05 | -0.93 % | 78 | 0 | 14:51:36 |
| 75.00 | 4.50 | 4.80 | 4.61 | 4.65 | 0.66 | 16.71 % | 188 | 344 | 15:32:23 |
| 76.00 | 3.55 | 3.90 | 3.80 | 3.725 | 0.55 | 16.92 % | 106 | 136 | 15:56:02 |
| 77.00 | 2.70 | 2.96 | 2.84 | 2.83 | 0.31 | 12.25 % | 391 | 625 | 15:55:43 |
| 78.00 | 2.00 | 2.10 | 2.06 | 2.05 | 0.24 | 13.19 % | 1,436 | 1,633 | 15:55:35 |
| 79.00 | 1.37 | 1.45 | 1.40 | 1.41 | 0.07 | 5.26 % | 3,252 | 2,446 | 15:59:40 |
| 80.00 | 0.93 | 0.95 | 0.93 | 0.94 | -0.02 | -2.11 % | 12,589 | 5,363 | 15:59:58 |
| 81.00 | 0.61 | 0.65 | 0.64 | 0.63 | -0.05 | -7.25 % | 2,696 | 2,685 | 15:59:28 |
| 82.00 | 0.42 | 0.45 | 0.43 | 0.435 | -0.08 | -15.69 % | 3,837 | 4,814 | 15:59:34 |
| 83.00 | 0.29 | 0.31 | 0.31 | 0.30 | -0.07 | -18.42 % | 5,715 | 2,447 | 15:59:57 |
| 84.00 | 0.21 | 0.22 | 0.22 | 0.215 | -0.05 | -18.52 % | 865 | 1,660 | 15:59:37 |
| 85.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.07 | -31.82 % | 3,362 | 37,159 | 15:57:20 |
| 86.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.06 | -37.5 % | 1,038 | 1,697 | 15:46:24 |
| 87.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.05 | -38.46 % | 1,123 | 3,464 | 15:59:24 |
| 88.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.0 % | 939 | 2,450 | 15:47:18 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 69.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 12 | 235 | 15:51:48 |
| 70.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 87 | 895 | 15:48:52 |
| 71.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.0 % | 30 | 591 | 13:35:13 |
| 72.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.05 | -71.43 % | 354 | 839 | 15:58:09 |
| 73.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.07 | -63.64 % | 689 | 636 | 15:57:04 |
| 74.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.13 | -72.22 % | 289 | 752 | 15:36:12 |
| 75.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.22 | -73.33 % | 2,075 | 3,164 | 15:57:48 |
| 76.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.33 | -71.74 % | 1,392 | 1,779 | 15:59:06 |
| 77.00 | 0.23 | 0.26 | 0.23 | 0.245 | -0.50 | -68.49 % | 2,182 | 1,709 | 15:59:16 |
| 78.00 | 0.42 | 0.46 | 0.44 | 0.44 | -0.65 | -59.63 % | 5,606 | 2,972 | 15:59:28 |
| 79.00 | 0.76 | 0.82 | 0.81 | 0.79 | -0.72 | -47.06 % | 984 | 1,746 | 15:59:37 |
| 80.00 | 1.30 | 1.36 | 1.33 | 1.33 | -0.90 | -40.36 % | 811 | 4,382 | 15:55:22 |
| 81.00 | 1.99 | 2.09 | 2.10 | 2.04 | -0.85 | -28.81 % | 429 | 1,012 | 15:55:04 |
| 82.00 | 2.73 | 2.90 | 2.90 | 2.815 | -0.82 | -22.04 % | 224 | 1,586 | 15:51:48 |
| 83.00 | 3.60 | 3.85 | 3.80 | 3.725 | -0.90 | -19.15 % | 53 | 719 | 14:41:27 |
| 84.00 | 4.50 | 4.75 | 4.66 | 4.625 | -0.89 | -16.04 % | 51 | 1,576 | 15:23:05 |
| 85.00 | 5.30 | 5.75 | 5.51 | 5.525 | -0.88 | -13.77 % | 168 | 1,302 | 14:59:42 |
| 86.00 | 6.40 | 6.70 | 6.47 | 6.55 | -0.93 | -12.57 % | 27 | 340 | 15:36:43 |
| 87.00 | 7.35 | 7.65 | 7.53 | 7.50 | -0.92 | -10.89 % | 17 | 295 | 15:24:48 |
| 88.00 | 8.25 | 8.65 | 8.43 | 8.45 | -1.02 | -10.79 % | 33 | 375 | 14:57:38 |
