ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

113.49
-1.54
(-1.34%)
113.50
0.01
(0.01%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
108.005.807.056.006.425-6.32-51.30 %226/18/2025
109.000.000.0011.8011.800.000.00 %00-
109.004.454.754.804.60-2.50-34.25 %12016/18/2025
110.003.904.954.464.425-1.69-27.48 %832,0166/18/2025
110.003.553.803.703.675-2.50-40.32 %5515716/18/2025
110.000.000.004.704.700.000.00 %0543-
111.000.000.009.709.700.000.00 %00-
111.000.000.002.852.850.000.00 %068-
112.000.000.005.825.820.000.00 %08-
112.000.000.001.851.850.000.00 %0136-
113.001.213.102.182.155-2.42-52.61 %11266/18/2025
113.001.301.381.261.34-1.70-57.43 %4857316/18/2025
114.000.000.001.311.310.000.00 %069-
114.000.000.000.770.770.000.00 %0633-
115.000.550.950.770.75-1.85-70.61 %26212,2276/18/2025
115.000.000.000.920.920.000.00 %0235-
115.000.480.520.470.50-1.11-70.25 %1,9222,1946/18/2025
116.000.240.950.450.595-0.88-66.17 %21,3416/18/2025
116.000.270.310.290.29-0.81-73.64 %9716386/18/2025
117.000.000.000.200.200.000.00 %03,178-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
108.000.010.480.010.245-0.13-92.86 %83026/18/2025
109.000.000.000.130.130.000.00 %0342-
109.000.000.000.150.150.000.00 %0139-
110.000.010.470.470.240.35291.67 %181626/18/2025
110.000.000.000.200.200.000.00 %01,373-
110.000.000.000.210.210.000.00 %012,835-
111.000.000.000.250.250.000.00 %0313-
111.000.290.330.310.310.013.33 %953956/18/2025
112.000.110.690.300.400.027.14 %261,5676/18/2025
112.000.000.000.510.510.000.00 %0871-
113.000.800.850.860.8250.2438.71 %9026536/18/2025
113.000.171.710.650.940.058.33 %513,6676/18/2025
114.000.000.000.930.930.000.00 %01,614-
114.001.281.371.411.3250.4953.26 %6445796/18/2025
115.000.662.021.401.340.5157.30 %28113,3416/18/2025
115.000.000.000.610.610.000.00 %0317-
115.000.000.002.012.010.000.00 %02,009-
116.002.632.992.802.811.0257.30 %391,1346/18/2025
116.001.502.812.012.1551.01101.00 %1063,0966/18/2025
117.000.000.003.603.600.000.00 %0703-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWGLNature Wood Group Ltd
$ 5.615
(142.03%)
5.98M
KWEKWESST Micro Systems Inc
$ 11.2296
(94.96%)
37.36M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
APVOAptevo Therapeutics Inc
$ 5.01
(77.66%)
124.46M
MRINMarin Software Incorporated
$ 1.435
(68.82%)
50.06M
CBIOCrescent Biopharma Inc
$ 14.60
(-71.45%)
97.59k
CEROCERo Therapeutics Holdings Inc
$ 11.5501
(-41.75%)
3.03M
BMEABiomea Fusion Inc
$ 1.90
(-34.48%)
11.66M
PSTVPlus Therapeutics Inc
$ 0.2025
(-34.38%)
23.9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
$ 3.7198
(-32.49%)
21.46M
HCTIHealthcare Triangle Inc
$ 0.0265
(19.91%)
455.2M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
GNLNGreenlane Holdings Inc
$ 0.01035
(-0.48%)
260.94M
NVDANVIDIA Corporation
$ 145.48
(0.94%)
161.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.365
(3.56%)
141.16M

BABA Discussion

View Posts
Monksdream Monksdream 11 hours ago
BABA, shorts in control
👍️0
Acme Investments Acme Investments 4 days ago
Loading Zone!!
👍️0
Monksdream Monksdream 4 days ago
BABA, one month
👍️0
Acme Investments Acme Investments 2 weeks ago
Loading Zone!!
👍️0
Monksdream Monksdream 2 weeks ago
BABA, 10 day hourly
👍️ 1
MillionaireTradersAlliance MillionaireTradersAlliance 3 weeks ago
$BABA Golden Cross on weekly! 50/200 MA crossover targeting 131 by Gann pressure date Jun 15-18!
I want to see more volume and strength to push this baby up.

👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 1 month ago
$BABA $BABA 4H: Cup and Handle, target $134.92, stop-loss $122.00.

Gann resistance at $127.67 and $130.50, pressure date May 20-22, 2025 (±1 day). 75% confidence, 1:2.9 risk-reward.

Supported by pattern, bullish RSI/MACD, and analyst optimism, though U.S. scrutiny remains a risk.
👍️0
Acme Investments Acme Investments 1 month ago
This stock was 60 to 80 bucks months ago!! Earnings weren't bad but they are holding it down!! Don't want it to run too fast!! Will easily recover this price and push towards 160 EOY!!
👍️0
Monksdream Monksdream 1 month ago
BABA reports Thursday May 15
👍️0
ZenElf84 ZenElf84 1 month ago
This is primed to close the gap from 148-160 when the tariffs get sorted out. Going long myself. Only wish I would have bought more shares back in Dec!
👍️0
BottomBounce BottomBounce 2 months ago
Trump's tariffs are crushing China's export economy, with Goldman Sachs estimating 16M job losses. Export orders are at COVID-lows, and while some worker unrest is reported, claims of mass revolts seem exaggerated. Beijing's scrambling with stimulus, but the trade war's biting hard. $BABA Trump's tariffs are crushing China's export economy, with Goldman Sachs estimating 16M job losses. Export orders are at COVID-lows, and while some worker unrest is reported, claims of mass revolts seem exaggerated. Beijing's scrambling with stimulus, but the trade war's biting… pic.twitter.com/XB9eGeeMNF— 𝐃𝐔𝐓𝐂𝐇 (@pr0ud_americans) May 3, 2025
👍️0
DiscoverGold DiscoverGold 2 months ago
$BABA (2014) vs $BABA (2025)
By: TrendSpider | April 10, 2025

🔸 $BABA (2014)
Revenue: $10.1B
Gross Profit: $7.8B
Equity: $5.5B
💸Price: $92

🔸 $BABA (2025 ttm)
Revenue: $131.3B
Gross Profit: $52.8B
Equity: $148.4B
💸Price: $104



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Can Alibaba Group Holding $BABA deliver?
By: TrendSpider | April 10, 2025

🔸 Can $BABA deliver?



Read Full Story »»»

DiscoverGold
👍️0
Acme Investments Acme Investments 2 months ago
Never thought this would be below 💯 again!! If it hits 80 load back Up!!
👍️0
BottomBounce BottomBounce 2 months ago
Trump's tariffs on China are poised to increase to 104% today. $BABA should be $.10 soon
👍️0
ZenElf84 ZenElf84 2 months ago
The bigger they rise the harder they fall I suppose
👍️0
DiscoverGold DiscoverGold 3 months ago
$BABA had the most bearish flow today
By: Cheddar Flow | April 2, 2025

• Almost entirely bullish flow heading into the close.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 months ago
BABA The last three times we sold off more than 20%, we eventually pulled back to retest the weekly market bias, and I believe we’re about to do it again
By: Peter DiCarlo | March 30, 2025

• I rarely take short positions—especially when we’re still above the weekly market bias—but this setup looks too good to pass up. The last three times we sold off more than 20%, we eventually pulled back to retest the weekly market bias, and I believe we’re about to do it again.

I’ve turned on the 1-hour and 15-minute bots short, and on Monday I plan to enter a short position in the main fund with a stop above $145.

After nearly a 100% move up, the risk/reward here is off the charts. I’m betting on a healthy pullback to realign with the weekly bias.



Read Full Story »»»

DiscoverGold
👍️0
ZenElf84 ZenElf84 3 months ago
Noooooooooo I missed the BABA train by loading into SMCI puts :(
Still waiting for the $146.80 gap to come into play
👍️0
William A William A 3 months ago
Going up like never before...
👍️0
Acme Investments Acme Investments 3 months ago
Don't tase me Bro!! Lol 😂
👍️0
makinezmoney makinezmoney 3 months ago
$BABA: Yo.........


wassuuuuuuuuuuuuuppppppppppppppppppppppp
👍️0
Acme Investments Acme Investments 3 months ago
Easy Money!!
👍️0
DiscoverGold DiscoverGold 3 months ago
$BABA looks to stay hot after last month's big base breakout—hitting multi-year highs this morning
By: TrendSpider | March 17, 2025

• $BABA looks to stay hot after last month's big base breakout—hitting multi-year highs this morning.



Read Full Story »»»

DiscoverGold
👍️0
makinezmoney makinezmoney 3 months ago
$BABA: Douchebag Drumpf making CHINA GREAT AGAIN

While America suffers and markets plunge.

There goes $BABA !!!!!!!!!!!!


GO $BABA
👍️0
ZenElf84 ZenElf84 3 months ago
repeating the same pattern from Feb... news on Mon/Tues right? We should see the push to the gap fill!
👍️0
DiscoverGold DiscoverGold 3 months ago
$BABA Last month’s breakout came with the highest volume in three years...
By: TrendSpider | March 11, 2025

• Last month’s breakout came with the highest volume in three years...

Is 2025 the year of Alibaba? $BABA



Read Full Story »»»

DiscoverGold
👍️0
ZenElf84 ZenElf84 3 months ago
BABA!!!!! A little consolidation and we're ready to move again.
👍️0
Acme Investments Acme Investments 4 months ago
Just in simmer mode!! Next leg up Soon!!
👍️0
William A William A 4 months ago
Alibaba is going to be huge. Also the starting market war between USA and other countries will be so favorable to China market. EU and others will increase co-operation with China and it will be a huge kick for chinese companies. After 5 years all imported electric cars in EU will be from China....0 from U.S.
👍 1
ZenElf84 ZenElf84 4 months ago
$175 Incoming next week. The path to $200 is still clear!
👍 1
DiscoverGold DiscoverGold 4 months ago
Alibaba to invest $52.4 bln in cloud & AI infrastructure; shares hit 3-yr high
By: Investing.com | February 23, 2025

Alibaba Group (NYSE:BABA) announced plans on Monday to invest 380 billion yuan ($52.4 billion) over the next three years to boost its cloud computing and artificial intelligence (AI) infrastructure, marking its largest technology investment to date.

The move underscores Alibaba’s ambition to lead in AI-driven growth and solidify its position as a global cloud provider, the company said.

Hong Kong-listed Alibaba (HK:9988) shares rose 0.7% to HK$139.40 as of 02:50 GMT to their highest level since November 2021.

In its latest quarterly report released last week, Alibaba reported a 7.6% year-over-year increase in revenue for the December quarter, totaling 280.15 billion yuan, slightly surpassing analysts' expectations.

During the earnings call, CEO Eddie Wu called AI a “once-in-a-generation” opportunity, highlighting Artificial General Intelligence (AGI) as the company’s long-term goal.

Alibaba Cloud, already the company’s fastest-growing segment, saw an 11% year-over-year revenue increase last quarter, with AI-related product revenue posting triple-digit growth for the sixth consecutive quarter.

Wu emphasized that cloud services remain Alibaba’s primary revenue driver in AI, fueled by rising demand for AI hosting solutions.

Read Full Story »»»

DiscoverGold
👍️0
ZenElf84 ZenElf84 4 months ago
Hopefully the stock mirrors the cycle last time Trump was in office - from $60-$300
👍️0
Monksdream Monksdream 4 months ago
BABA, new 52 week high
👍️0
Acme Investments Acme Investments 4 months ago
Bears 🐻 sent to hibernate!! Lol 😂
👍️0
DiscoverGold DiscoverGold 4 months ago
Alibaba's $BABA daily RSI just hit its most overbought level ever...
By: TrendSpider | February 21, 2025

• Alibaba's daily RSI just hit its most overbought level ever...

Might be due for a cool-off. $BABA



Read Full Story »»»

DiscoverGold
👍️0
BottomBounce BottomBounce 4 months ago
BABA, NTES, or NIO: Which Chinese Stock Can Deliver the Highest Upside?
https://www.tipranks.com/news/article/baba-ntes-or-nio-which-chinese-stock-can-deliver-the-highest-upside $BABA $NTES $NIO
👍️0
hyborianwar hyborianwar 4 months ago
$200
👍 2
DiscoverGold DiscoverGold 4 months ago
$BABA had the most bullish flow today...
By: Cheddar Flow | February 20, 2025

• $PLTR had the most bearish flow today by far

It even surpassed $NVDA in net premium.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 months ago
Alibaba $BABA soars to highest price since November 2021
By: Barchart | February 20, 2025

• Alibaba $BABA soars to highest price since November 2021.



Read Full Story »»»

DiscoverGold
👍️0
Monksdream Monksdream 4 months ago
BABA new 52/week high
👍️0
Acme Investments Acme Investments 4 months ago
Red before earnings to Pop!! Market keeps you off balance!!
👍️0
DiscoverGold DiscoverGold 4 months ago
Alibaba (BABA) Stock Surges on Upbeat Quarterly Results
By: Schaeffer's Investment Research | February 20, 2025

• The China-based tech name beat expectations for the fiscal third quarter

• Options volume is running at 5 times the intraday average amount

Alibaba Group Holding Ltd - ADR (NYSE:BABA) stock is up 12.8% at $141.92 at last glance, after the China-based tech name saw quarterly profits rise thanks to strong cloud and e-commerce growth, beating estimates. The company also announced a 13% year-over-year sales jump, and surpassed revenue expectations for the fiscal third quarter.

BABA yesterday snapped an eight-day win streak, but is now set to resume gains with its biggest single-day percentage gain since March 2023. Today's surge also places the stock at its highest level since November 2021, and well above all short- and long-term moving averages. In the last 12 months, Alibaba stock added 91%, and already sports a 69% year-to-date lead.

Options traders lean bullish on BABA. This is per the stocks' 50-day call/put volume ratio of 4.66 at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), which sits higher than 78% of readings from the past year.

Drilling down to today's options activity, 407,000 calls and 139,000 puts have crossed the tape so far, which is 5 times the volume typically seen at this point. The most popular contract is the February 140 call, where new positions are currently being opened.

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 months ago
Alibaba ripping higher on Q3 earnings report:
By: TrendSpider | February 20, 2025

• Alibaba ripping higher on Q3 earnings report:

~EPS: $2.93 vs $2.66 est
~REV: $38.38B vs $38.19B est.

Read Full Story »»»

DiscoverGold
👍️0
Acme Investments Acme Investments 4 months ago
Survey Says??
👍️0
Acme Investments Acme Investments 4 months ago
Just the beginning Mr.Monk!!
👍️0
Monksdream Monksdream 4 months ago
BABA, new 52 week high

👍️0
Acme Investments Acme Investments 4 months ago
Buehler?? Lol 😂
👍️0
Monksdream Monksdream 4 months ago
BABA reports 2/20
👍️0
ZenElf84 ZenElf84 4 months ago
BABA is gonna hit $200 this year at this rate.
👍️0

Your Recent History

Delayed Upgrade Clock