Very Busy Week Ahead - Earnings Preview
January 26 2012 - 7:00PM
Zacks
Earnings Preview 1/27/12
Earnings season will be in full swing this week 468 firms scheduled
to report, and 99 of those will be members of the S&P
500. By the end of the week we should have a very good handle
on just how weak or strong this earnings season will be.
The firms reporting next week read like a who’s who of American
Industry. They include:
Aflac (AFL),
Allstate (ALL),
Clorox (CLX),
Dow Chemical (DOW),
International
Paper (IP),
Eli Lilly (LLY),
Merck (MRK), Pfizer (PFE),
United Parcel
Service (UPS), and
Exxon Mobil (XOM).
It will also be an extremely busy week on the economic data
front. We start with Personal Income and Spending, and the
Fed’s favorite measure of inflation, the core PCE index, Tuesday
brings the Case-Schiller housing price index and Consumer
Confidence. Wednesday has the ISM manufacturing data, Auto
Sales, and the ADP employment numbers, Thursday brings Productivity
and Unit Labor costs. All of that is a prologue to the really
big numbers of the week: the Employment Report for January.
The market is going to have lots to chew on.
Monday
- Personal Income is expected to rise by 0.4% in December, up
from a 0.1% gain in November. The composition of Personal
Income can be as important as the total. Last month’s
Personal Income growth was even weaker than the 0.1% would
indicate, as income from wages and salaries fell, offset by
increases in rental income and interest and dividend income.
- Personal Spending (Personal Consumption Expenditures) are
expected to have risen by 0.1% matching its November
increase. With income rising faster than spending, it will
indicate an increasing Savings Rate. Over the long term we
need a higher savings rate, as it increases it slows the
economy.
- The core Personal Consumption Expenditure inflation rate, the
Fed’s favorite measure of inflation, is expected to edge up at a
0.2% rate, up from 0.1% in November.
Tuesday
- The Case-Schiller index is expected to show a year-over-year
decline in home prices of 2.6% for November. That would be a
major improvement over the 3.4% year-over-year decline in
October. Since housing equity still represents the most
important store of wealth for the middle class, and housing tends
to be a highly leveraged asset, the direction of home prices is
vital. Also, if housing prices stop falling, then fewer people will
be pushed “underwater” on their mortgages. Being underwater
makes you vulnerable to foreclosure. I think we are getting
close to a bottom in housing prices, but are not quite there
yet. That does not mean that we are likely to get a strong
rebound in prices, but rather a long period of bumping along the
bottom.
- The Employment Cost Index is expected to have risen by 0.4% in
the fourth quarter, up from a 0.3% rise in the third quarter.
That is still a very low rate of increase.
- The Chicago PMI, the last of the mini-ISM’s to come out is
expected to edge down to 62 for January from 62.5 in
December. As a magic 50 index, any reading over 50 indicates
expansion. Thus if the consensus is right, the manufacturing
economy in the Upper Midwest is still expanding at a brisk rate,
but slightly slower than in December.
- The Consumer Confidence Index is expected to increase to 67 for
January, up from 64.5 in December. While I think this is an
overrated indicator since what consumers say in the surveys is
often different from what they actually do, it is better to see it
going up than down. It is still at a relatively low
level.
Wednesday
- The ADP Employment report is expected to show a gain of 175,000
private sector jobs in January. In December it reported a
gain of 325,000 that proved to be far too high relative to the
BLS’s “official” count of 212,000 private sector jobs added.
In the past, when there has been a big disparity between the two
measures, they tend to move closer to each other by the time all
the revisions are in, and usually the BLS numbers get revised
more. It is still worth noting what the ADP revisions turn
out to be.
- The ISM Manufacturing index is expected to show a rise to 54.7
from 53.9 in December. That would indicate that the
manufacturing index is expanding at a solid rate, and faster than
in December. It is made up of ten sub-indexes. Those
can be as interesting and informative as the overall index.
In particular, pay close attention to the Production, Backlog, New
Orders and Employment sub-indexes.
- Construction Spending is expected to have increased by 0.4% in
December, on top of a 1.2% increase in November.
- Auto Sales in January are expected to dip to a seasonally
adjusted annual rate of 13.6 million from 13.6 million in
December. The December level was the highest since August
2009 (“Cash for Clunkers”). At the bottom of the recession,
sales were below a 10 million annual rate, but it is probably going
to be a long time before they get back to the 17 million rate they
hit before the Great Recession.
Thursday
- Weekly Initial Claims for Unemployment Insurance rose by 21,000
to 377,000. That, however, came after they fell by 52,000 the
previous week, and a big jump the week before that. The
extreme volatility in recent weeks is probably due to a flawed
seasonal adjustment process. Last week’s level is probably
about right. The consensus is looking for a small decline to
375,000 These past three weeks illustrate just how volatile
week-to-week numbers can be, so the four-week average is the thing
to focus on (which reached 377,5000 last week). Keep an eye
on the prior week’s revision as well as the change from the revised
number.
- Continuing Jobless Claims have been in a downtrend of late, but
the road down has been bumpy. Last week they rose by 88,000 to
3.554 million. That is down 465,000, or 11.6%, from a year ago. The
consensus is looking for a dip to 3.525 million. Some (most?) of
the longer-term decline is due to people simply exhausting their
regular state benefits, which run out after 26 weeks. Those,
however, don’t last forever either. Federally paid extended claims
fell by 146,000 to 3.414 million last week and are down 1.205
million, or 26.0% over the last year. Looking at just the regular
continuing claims numbers is a serious mistake. They only include a
little over half of the unemployed now, given the unprecedentedly
high duration of unemployment figures. A better measure is the
total number of people getting unemployment benefits -- currently
at 7.638 million. The total number of people getting benefits is
now 1.773 million below year-ago levels. What is not known is how
many people have left the extended claims via the road to
prosperity -- finding a new job -- and how many have left on the
road to poverty, having simply exhausted even the extended
benefits. Unless the program is renewed, all extended benefits will
end at the start of March. Make sure to look at both sets of
numbers! Many of the press reports will not, but we will here at
Zacks.
- Productivity is expected to have increased by 0.5% in the
fourth quarter, down from a 2.3% surge in the third quarter.
Over the long term, there is probably no economic measure that is
more important than productivity growth, since it ultimately
governs GDP per capita, or how wealthy we are as a country adjusted
for the number of people we have. However, at times of high
unemployment, productivity growth can be a mixed blessing.
Making the same amount of stuff with fewer people does not put
people to work. This report will also show unit labor
costs. They tumbled 2.5% in the third quarter, as the
benefits of higher productivity accrued to the owners of capital,
not to those that provide labor. They are expected to rise a
still relatively low 0.6% in the fourth quarter. Falling unit
labor costs are good news for corporate profits.
Friday
- The most important economic report of the week will be the
Employment report. It is expected to show a total increase of
145,000 jobs in January, down from 200,000 in December. Once
again, the private sector is expected to account for all of the job
gains and then some, with 170,000 private sector jobs added offset
by 25,000 government jobs lost. In December there were 12,000
government pink slips. Given the relatively low level of
initial jobless claims, I will take the over on this one.
Make sure to look at the revisions to previous months, which have
been very positive of late. The unemployment rate is expected
to edge down to 8.5% from 8.6%. I expect it to remain
unchanged as more “discouraged” workers find their way back to the
workforce, offsetting the job gains. Average hourly earnings
are expected to rise 0.2%, matching their December increase.
The average workweek is expected to remain steady at 34.4
hours. There are lots of other important numbers in the
report. The duration of unemployment numbers are of
particular interest given their extremely elevated level.
- The ISM Non Manufacturing or Service index is expected to
increase to 53.1 from 52.6 last month. That would indicate
that the service side of the economy is expanding at a faster pace
than in December, but not doing quite as well as the manufacturing
side. As with the manufacturing index, the sub-indexes can be
just as informative as the overall index.
Potential Positive or Negative Surprises
The best indicators of firms likely to report positive surprises
are a recent history of positive surprises and rising estimates
going into the report. The Zacks Rank is also a good indicator of
potential surprises. Similarly, a recent history of earnings
disappointments, cuts in the average estimate for the quarter in
the month before the report is due and a poor Zacks Rank (#4 or #5)
are often red flags pointing to a potential disappointing earnings
report.
In the Earnings Calendar below, $999.00 should be read as
N.A.
Potential Positive Surprises:
- Ryder Systems (R) is expected to earn $0.97,
up from $0.65 a year ago. Last time out, it had a positive
surprise of 6.86%, and over the last four weeks analysts have
raised their estimates for the quarter by 0.40%. R is a Zacks
#1 Rank stock.
- Roper Industries (ROP) is expected to earn
$1.21, up from $1.10 a year ago. Last time out, it had a
positive surprise of 3.70%, and over the last four weeks analysts
have raised their estimates for the quarter by 0.03%. ROP is
a Zacks #1 Rank stock.
- National Oilwell-Varco (NOV) is expected to
earn $1.30, up from $1.05 a year ago. Last time out, it had a
positive surprise of 7.69%, and over the last four weeks analysts
have raised their estimates for the quarter by 0.89%. NOV is
a Zacks #2 Rank stock.
Potential Negative Surprises:
- Beam Inc. (BEAM) is expected to earn $0.67, up
from $0.63 a year ago. Last time out, it had a negative
surprise of 10.17%, and over the last four weeks analysts have cut
their estimates for the quarter by 3.22%. BEAM is a Zacks #5
Rank stock.
- Constellation Energy (CEG) is expected to earn
$0.65, up from $0.42 a year ago. Last time out, it had a
negative surprise of 23.60%, and over the last four weeks analysts
have slashed their estimates for the quarter by 9.49%. CEG is
a Zacks #4 Rank stock.
- Kellogg’s (K) is expected to earn $0.63, up
from $0.51 a year ago. Last time out, it had a negative
surprise of 10.11%, and over the last four weeks analysts have cut
their estimates for the quarter by 0.3%. K is a Zacks #2 Rank
stock.
Earnings Calendar
| Company |
Ticker |
Qtr End |
EPS Est |
Year Ago
EPS |
Last EPS
Surprise % |
Next EPS Report Date |
Time |
Daily Price |
| ABITIBIBOWATER |
ABH |
201112 |
$0.50 |
$999.00 |
1.92 |
20120130 |
AMC |
$14.31 |
| ADV ENERGY INDS |
AEIS |
201112 |
$0.00 |
$0.45 |
10.53 |
20120130 |
AMC |
$11.03 |
| ALIGN TECH INC |
ALGN |
201112 |
$0.22 |
$0.14 |
35 |
20120130 |
AMC |
$24.95 |
| ARRAY BIOPHARMA |
ARRY |
201112 |
($0.12) |
($0.23) |
68.42 |
20120130 |
AMC |
$2.31 |
| BAIDU INC |
BIDU |
201112 |
$0.89 |
$0.50 |
1.2 |
20120130 |
AMC |
$123.90 |
| ACTUATE CORP |
BIRT |
201112 |
$0.13 |
$0.08 |
0 |
20120130 |
AMC |
$6.17 |
| CAPITOL FEDL FN |
CFFN |
201112 |
$0.10 |
$0.09 |
-9.09 |
20120130 |
|
$11.53 |
| ENBRIDGE EGY PT |
EEP |
201112 |
$0.36 |
$0.28 |
-2.56 |
20120130 |
AMC |
$33.33 |
| ENBRIDGE ENERGY |
EEQ |
201112 |
$0.33 |
($0.15) |
-46.15 |
20120130 |
AMC |
$34.72 |
| FIRST FINL HLDG |
FFCH |
201112 |
$0.10 |
$0.01 |
800 |
20120130 |
BTO |
$9.97 |
| FIRST INTST MT |
FIBK |
201112 |
$0.26 |
$0.23 |
13.04 |
20120130 |
AMC |
$13.98 |
| GANNETT INC |
GCI |
201112 |
$0.69 |
$0.83 |
-2.22 |
20120130 |
BTO |
$15.35 |
| GRACO INC |
GGG |
201112 |
$0.51 |
$0.44 |
5.26 |
20120130 |
AMC |
$43.73 |
| HAEMONETICS CP |
HAE |
201112 |
$0.81 |
$0.89 |
-6.49 |
20120130 |
BTO |
$65.48 |
| HOLOGIC INC |
HOLX |
201112 |
$0.32 |
$0.30 |
3.03 |
20120130 |
AMC |
$19.34 |
| HEARTLAND FINCL |
HTLF |
201112 |
$0.34 |
$0.31 |
-41.18 |
20120130 |
AMC |
$16.98 |
| ICU MEDICAL INC |
ICUI |
201112 |
$0.62 |
$0.72 |
16.07 |
20120130 |
AMC |
$44.99 |
| INTEGR DEVICE |
IDTI |
201112 |
$0.01 |
$0.12 |
-10 |
20120130 |
AMC |
$6.55 |
| INGLES MARKET A |
IMKTA |
201112 |
$0.44 |
$0.31 |
12.5 |
20120130 |
BTO |
$16.97 |
| KILROY REALTY |
KRC |
201112 |
$0.60 |
$0.54 |
0 |
20120130 |
AMC |
$41.72 |
| LANDAUER INC |
LDR |
201112 |
$0.55 |
$0.63 |
12.5 |
20120130 |
BTO |
$57.65 |
| MCKESSON CORP |
MCK |
201112 |
$1.37 |
$1.12 |
18.12 |
20120130 |
AMC |
$78.56 |
| MINDSPEED TECH |
MSPD |
201112 |
($0.10) |
$0.05 |
-50 |
20120130 |
AMC |
$5.63 |
| NAVARRE CORP |
NAVR |
201112 |
($0.11) |
$0.03 |
-200 |
20120130 |
AMC |
$1.45 |
| ORIENTAL FINL |
OFG |
201112 |
$0.25 |
$0.08 |
25 |
20120130 |
AMC |
$12.33 |
| OLIN CORP |
OLN |
201112 |
$0.23 |
$0.45 |
-1.72 |
20120130 |
AMC |
$21.95 |
| OLD NATL BCP |
ONB |
201112 |
$0.21 |
$0.07 |
28.57 |
20120130 |
BTO |
$12.00 |
| PLUM CREEK TMBR |
PCL |
201112 |
$0.39 |
$0.45 |
3.33 |
20120130 |
AMC |
$40.36 |
| PAREXEL INTL CP |
PRXL |
201112 |
$0.23 |
$0.29 |
17.65 |
20120130 |
AMC |
$20.62 |
| RENT-A-CENTER |
RCII |
201112 |
$0.82 |
$0.71 |
3.45 |
20120130 |
AMC |
$37.38 |
| REINSURANCE GRP |
RGA |
201112 |
$1.84 |
$2.15 |
9.09 |
20120130 |
AMC |
$56.52 |
| RUDOLPH TECH |
RTEC |
201112 |
$0.06 |
$0.32 |
128.57 |
20120130 |
AMC |
$10.05 |
| STANCORP FNL CP |
SFG |
201112 |
$0.79 |
$1.14 |
45.45 |
20120130 |
AMC |
$38.56 |
| SL GREEN REALTY |
SLG |
201112 |
$1.00 |
$0.93 |
1.01 |
20120130 |
AMC |
$73.82 |
| SOLUTIA INC |
SOA |
201112 |
$0.47 |
$0.36 |
7.14 |
20120130 |
AMC |
$19.51 |
| TRIUMPH GRP INC |
TGI |
201112 |
$1.13 |
$0.89 |
10.58 |
20120130 |
AMC |
$59.76 |
| THOMAS & BETTS |
TNB |
201112 |
$0.90 |
$0.77 |
11.96 |
20120130 |
BTO |
$57.70 |
| WENDYS CO/THE |
WEN |
201112 |
$0.04 |
$0.01 |
0 |
20120130 |
BTO |
$5.26 |
| WISDOMTREE INV |
WETF |
201112 |
$0.01 |
($0.01) |
0 |
20120130 |
BTO |
$6.34 |
| WOLVERINE WORLD |
WWW |
201112 |
$0.45 |
$0.52 |
4.35 |
20120130 |
BTO |
$38.05 |
| ACE LIMITED |
ACE |
201112 |
$1.83 |
$2.05 |
24.02 |
20120131 |
AMC |
$71.25 |
| AXCELIS TECH |
ACLS |
201112 |
($0.04) |
$0.02 |
0 |
20120131 |
AMC |
$1.87 |
| ACXIOM CORP |
ACXM |
201112 |
$0.20 |
$0.25 |
11.76 |
20120131 |
AMC |
$13.77 |
| ARCHER DANIELS |
ADM |
201112 |
$0.77 |
$1.14 |
-1.45 |
20120131 |
BTO |
$29.84 |
| AFLAC INC |
AFL |
201112 |
$1.51 |
$1.33 |
3.75 |
20120131 |
AMC |
$48.78 |
| ALLIANCE FIBER |
AFOP |
201112 |
$0.12 |
$0.19 |
0 |
20120131 |
AMC |
$8.30 |
| GALLAGHER ARTHU |
AJG |
201112 |
$0.34 |
$0.43 |
-2.27 |
20120131 |
AMC |
$33.51 |
| APPLD MICRO CIR |
AMCC |
201112 |
($0.10) |
$0.03 |
72.73 |
20120131 |
AMC |
$8.10 |
| AFFIL MANAGERS |
AMG |
201112 |
$1.74 |
$2.02 |
1.97 |
20120131 |
BTO |
$102.61 |
| AMAZON.COM INC |
AMZN |
201112 |
$0.16 |
$0.91 |
-39.13 |
20120131 |
AMC |
$193.32 |
| ARM HOLDNGS ADR |
ARMH |
201112 |
$0.11 |
$0.11 |
10 |
20120131 |
BTO |
$27.94 |
| AVERY DENNISON |
AVY |
201112 |
$0.46 |
$0.98 |
-17.24 |
20120131 |
BTO |
$29.24 |
| ANIXTER INTL |
AXE |
201112 |
$1.41 |
$1.19 |
7.75 |
20120131 |
BTO |
$68.11 |
| ASPEN TECH INC |
AZPN |
201112 |
($0.08) |
($0.11) |
-18.18 |
20120131 |
AMC |
$18.01 |
| BBCN BANCORP |
BBCN |
201112 |
$0.16 |
$0.13 |
43.75 |
20120131 |
AMC |
$10.17 |
| BLACK BOX CORP |
BBOX |
201112 |
$0.81 |
$0.83 |
13.41 |
20120131 |
AMC |
$31.13 |
| BARD C R INC |
BCR |
201112 |
$1.68 |
$1.54 |
1.25 |
20120131 |
AMC |
$93.24 |
| BERKSHIRE HILLS |
BHLB |
201112 |
$0.44 |
$0.26 |
2.38 |
20120131 |
AMC |
$22.76 |
| BIOGEN IDEC INC |
BIIB |
201112 |
$1.46 |
$1.41 |
3.97 |
20120131 |
BTO |
$117.85 |
| BRYN MAWR BK CP |
BMTC |
201112 |
$0.39 |
$0.46 |
-2.5 |
20120131 |
AMC |
$20.42 |
| BROADCOM CORP-A |
BRCM |
201112 |
$0.40 |
$0.58 |
-11.11 |
20120131 |
AMC |
$35.29 |
| BOSTON PPTYS |
BXP |
201112 |
$1.19 |
$1.14 |
3.23 |
20120131 |
AMC |
$103.68 |
| CONCURRENT NEW |
CCUR |
201112 |
($0.11) |
($0.14) |
-1450 |
20120131 |
AMC |
$3.57 |
| CELANESE CP-A |
CE |
201112 |
$0.63 |
$0.73 |
14.41 |
20120131 |
BTO |
$48.26 |
| CEVA INC |
CEVA |
201112 |
$0.18 |
$0.18 |
25 |
20120131 |
BTO |
$28.02 |
| CH ROBINSON WWD |
CHRW |
201112 |
$0.68 |
$0.62 |
0 |
20120131 |
AMC |
$69.47 |
| CIT GROUP |
CIT |
201112 |
$0.17 |
$0.37 |
239.29 |
20120131 |
BTO |
$38.00 |
| CNH GLOBAL NV |
CNH |
201112 |
$0.72 |
$0.90 |
37.8 |
20120131 |
BTO |
$46.13 |
| CAPITAL PRODUCT |
CPLP |
201112 |
$0.06 |
$0.06 |
-85.71 |
20120131 |
BTO |
$7.64 |
| CYTEC INDS INC |
CYT |
201112 |
$0.45 |
$0.83 |
34.15 |
20120131 |
AMC |
$49.47 |
| DANAHER CORP |
DHR |
201112 |
$0.78 |
$0.67 |
4.29 |
20120131 |
BTO |
$52.64 |
| DOLBY LAB INC-A |
DLB |
201112 |
$0.64 |
$0.65 |
18.33 |
20120131 |
AMC |
$35.72 |
| ENERSIS S A ADR |
ENI |
201112 |
$0.40 |
$0.50 |
N/A |
20120131 |
|
$17.63 |
| ENDESA-CHILE |
EOC |
201112 |
$0.84 |
$1.30 |
-51.72 |
20120131 |
|
$46.71 |
| ENTERGY CORP |
ETR |
201112 |
$0.96 |
$1.30 |
5.06 |
20120131 |
BTO |
$71.30 |
| FLUSHING FINL |
FFIC |
201112 |
$0.29 |
$0.28 |
0 |
20120131 |
|
$13.14 |
| FEMALE HEALTH |
FHCO |
201112 |
$0.01 |
$0.01 |
-36.36 |
20120131 |
BTO |
$5.13 |
| FIRST MARBLEHD |
FMD |
201112 |
($0.15) |
($0.07) |
-1350 |
20120131 |
AMC |
$1.31 |
| FORTINET INC |
FTNT |
201112 |
$0.10 |
$0.10 |
37.5 |
20120131 |
AMC |
$22.86 |
| GRIFFON CORP |
GFF |
201112 |
$0.05 |
$0.11 |
-36.36 |
20120131 |
AMC |
$10.46 |
| G&K SVCS A |
GKSR |
201112 |
$0.47 |
$0.41 |
4.65 |
20120131 |
BTO |
$33.45 |
| GLADSTONE CAPTL |
GLAD |
201112 |
$0.22 |
$0.22 |
0 |
20120131 |
AMC |
$9.14 |
| GENL MARITIME |
GMR |
201112 |
($0.33) |
($0.46) |
-58.62 |
20120131 |
AMC |
$0.02 |
| GENTEX CORP |
GNTX |
201112 |
$0.30 |
$0.26 |
3.45 |
20120131 |
BTO |
$30.66 |
| HAWAIIAN HLDGS |
HA |
201112 |
$0.28 |
$0.21 |
22.92 |
20120131 |
AMC |
$6.60 |
| HARTE-HANKS INC |
HHS |
201112 |
$0.23 |
$0.24 |
-5 |
20120131 |
BTO |
$9.97 |
| HARMONIC INC |
HLIT |
201112 |
$0.09 |
$0.07 |
16.67 |
20120131 |
AMC |
$5.95 |
| HELMERICH&PAYNE |
HP |
201112 |
$1.16 |
$0.94 |
4.81 |
20120131 |
BTO |
$60.76 |
| HARRIS CORP |
HRS |
201112 |
$1.18 |
$1.15 |
0.95 |
20120131 |
BTO |
$39.25 |
| HEADWATERS INC |
HW |
201112 |
($0.13) |
($0.34) |
16.67 |
20120131 |
BTO |
$2.39 |
| MARINEMAX INC |
HZO |
201112 |
($0.20) |
($0.21) |
-283.33 |
20120131 |
BTO |
$8.28 |
| ILLUMINA INC |
ILMN |
201112 |
$0.29 |
$0.29 |
0 |
20120131 |
AMC |
$52.65 |
| ILL TOOL WORKS |
ITW |
201112 |
$0.88 |
$0.79 |
2.04 |
20120131 |
BTO |
$53.01 |
| INTEVAC INC |
IVAC |
201112 |
($0.28) |
$0.05 |
3.57 |
20120131 |
AMC |
$8.43 |
| IXYS CORP |
IXYS |
201112 |
$0.25 |
$0.24 |
20.69 |
20120131 |
AMC |
$13.69 |
| JDA SOFTWARE GP |
JDAS |
201112 |
$0.56 |
$0.56 |
65.71 |
20120131 |
AMC |
$29.64 |
| JACK HENRY ASSC |
JKHY |
201112 |
$0.43 |
$0.42 |
2.44 |
20120131 |
AMC |
$34.41 |
| JONES LANG LASL |
JLL |
201112 |
$2.23 |
$1.94 |
2.75 |
20120131 |
AMC |
$75.31 |
| KEYNOTE SYSTEMS |
KEYN |
201112 |
$0.18 |
$0.23 |
-4.35 |
20120131 |
AMC |
$20.43 |
| KULICKE & SOFFA |
KLIC |
201112 |
$0.04 |
$0.21 |
3.7 |
20120131 |
BTO |
$11.07 |
| KEY TRONIC |
KTCC |
201112 |
$0.18 |
$0.17 |
N/A |
20120131 |
AMC |
$6.30 |
| LAN CHILE-ADR |
LFL |
201112 |
$0.43 |
$0.49 |
21.74 |
20120131 |
AMC |
$24.87 |
| L-3 COMM HLDGS |
LLL |
201112 |
$2.41 |
$2.37 |
4.19 |
20120131 |
BTO |
$70.07 |
| LILLY ELI & CO |
LLY |
201112 |
$0.80 |
$1.11 |
0 |
20120131 |
BTO |
$39.44 |
| LEXMARK INTL |
LXK |
201112 |
$1.15 |
$1.29 |
-6.86 |
20120131 |
BTO |
$35.08 |
| MANHATTAN ASOC |
MANH |
201112 |
$0.42 |
$0.29 |
37.21 |
20120131 |
AMC |
$43.30 |
| MATTEL INC |
MAT |
201112 |
$1.01 |
$0.89 |
0 |
20120131 |
BTO |
$29.55 |
| MCGRAW-HILL COS |
MHP |
201112 |
$0.57 |
$0.55 |
-1.63 |
20120131 |
BTO |
$46.85 |
| MEDICAL PPTYS |
MPW |
201112 |
$0.21 |
$0.17 |
0 |
20120131 |
AMC |
$10.65 |
| MIDSOUTH BANCRP |
MSL |
201112 |
$0.11 |
$0.16 |
40 |
20120131 |
|
$13.24 |
| MERITAGE HOMES |
MTH |
201112 |
$0.07 |
($0.01) |
-242.86 |
20120131 |
BTO |
$27.70 |
| MANITOWOC INC |
MTW |
201112 |
$0.13 |
$0.11 |
5.88 |
20120131 |
AMC |
$12.56 |
| MUELLER WATER |
MWA |
201112 |
($0.07) |
($0.06) |
-400 |
20120131 |
AMC |
$2.76 |
| MYRIAD GENETICS |
MYGN |
201112 |
$0.31 |
$0.26 |
7.41 |
20120131 |
AMC |
$23.08 |
| NATL INSTRS CP |
NATI |
201112 |
$0.21 |
$0.32 |
-4.55 |
20120131 |
AMC |
$26.60 |
| INERGY LP |
NRGY |
201112 |
$0.38 |
$0.81 |
-71.43 |
20120131 |
BTO |
$22.68 |
| OSHKOSH CORP |
OSK |
201112 |
$0.32 |
$1.09 |
54.84 |
20120131 |
BTO |
$24.80 |
| PACCAR INC |
PCAR |
201112 |
$0.79 |
$0.45 |
10 |
20120131 |
BTO |
$44.55 |
| POTLATCH CORP |
PCH |
201112 |
$0.13 |
$0.22 |
18.18 |
20120131 |
BTO |
$33.50 |
| PATRIOT COAL CP |
PCX |
201112 |
($0.27) |
($0.28) |
1.82 |
20120131 |
BTO |
$8.23 |
| PFIZER INC |
PFE |
201112 |
$0.47 |
$0.47 |
10.71 |
20120131 |
BTO |
$21.63 |
| PLANTRONICS INC |
PLT |
201112 |
$0.62 |
$0.57 |
9.09 |
20120131 |
AMC |
$37.98 |
| PENTAIR INC |
PNR |
201112 |
$0.54 |
$0.49 |
0 |
20120131 |
BTO |
$36.68 |
| POWELL INDS |
POWL |
201112 |
$0.21 |
$0.21 |
6.67 |
20120131 |
AMC |
$34.23 |
| PROVIDENT FINL |
PROV |
201112 |
$0.22 |
$0.37 |
-4.76 |
20120131 |
BTO |
$9.47 |
| PERICOM SEMICON |
PSEM |
201112 |
$0.00 |
$0.12 |
0 |
20120131 |
AMC |
$8.30 |
| QIAGEN NV |
QGEN |
201112 |
$0.28 |
$0.26 |
4.76 |
20120131 |
AMC |
$16.54 |
| RADISYS CORP |
RSYS |
201112 |
($0.07) |
$0.03 |
54.55 |
20120131 |
AMC |
$6.26 |
| RTI BIOLOGICS |
RTIX |
201112 |
$0.03 |
$0.05 |
66.67 |
20120131 |
BTO |
$4.08 |
| SAIA INC |
SAIA |
201112 |
$0.14 |
$0.04 |
20 |
20120131 |
BTO |
$14.67 |
| SILGAN HOLDINGS |
SLGN |
201112 |
$0.54 |
$0.42 |
2.7 |
20120131 |
AMC |
$40.61 |
| SEAGATE TECH |
STX |
201112 |
$1.09 |
$0.33 |
9.68 |
20120131 |
AMC |
$19.80 |
| SUNCOR ENERGY |
SU |
201112 |
$0.88 |
$0.65 |
-9.88 |
20120131 |
BTO |
$34.31 |
| THL CREDIT INC |
TCRD |
201112 |
$0.29 |
$0.17 |
7.41 |
20120131 |
AMC |
$13.20 |
| TECHNE CORP |
TECH |
201112 |
$0.79 |
$0.71 |
-1.22 |
20120131 |
BTO |
$70.48 |
| TELLABS INC |
TLAB |
201112 |
($0.02) |
$0.02 |
0 |
20120131 |
BTO |
$4.22 |
| TYCO INTL LTD |
TYC |
201112 |
$0.79 |
$0.75 |
6.98 |
20120131 |
BTO |
$49.27 |
| UBIQUITI NETWRK |
UBNT |
201112 |
$0.25 |
$999.00 |
N/A |
20120131 |
AMC |
$21.00 |
| UNISYS |
UIS |
201112 |
$1.50 |
$2.20 |
132.86 |
20120131 |
AMC |
$20.12 |
| UTD PARCEL SRVC |
UPS |
201112 |
$1.26 |
$1.08 |
0.95 |
20120131 |
BTO |
$75.84 |
| UNITIL CORP |
UTL |
201112 |
$0.62 |
$0.48 |
-10 |
20120131 |
AMC |
$28.31 |
| VALERO ENERGY |
VLO |
201112 |
($0.25) |
$0.39 |
21.26 |
20120131 |
BTO |
$23.89 |
| VIRTUSA CORP |
VRTU |
201112 |
$0.20 |
$0.17 |
0 |
20120131 |
AMC |
$15.99 |
| VISION-SCIENCES |
VSCI |
201112 |
($0.05) |
($0.07) |
N/A |
20120131 |
AMC |
$1.81 |
| WEBSENSE INC |
WBSN |
201112 |
$0.33 |
$0.19 |
-3.13 |
20120131 |
AMC |
$18.86 |
| WADDELL&REED -A |
WDR |
201112 |
$0.48 |
$0.54 |
-9.8 |
20120131 |
BTO |
$29.36 |
| WESTPORT INNOV |
WPRT |
201112 |
($0.16) |
($0.31) |
-8 |
20120131 |
AMC |
$38.53 |
| BERKLEY (WR) CP |
WRB |
201112 |
$0.48 |
$0.68 |
12.82 |
20120131 |
AMC |
$35.08 |
| UTD STATES STL |
X |
201112 |
($0.82) |
($1.81) |
30.91 |
20120131 |
BTO |
$29.37 |
| EXXON MOBIL CRP |
XOM |
201112 |
$2.01 |
$1.85 |
0.95 |
20120131 |
BTO |
$86.77 |
| ADVISORY BOARD |
ABCO |
201112 |
$0.48 |
$0.28 |
15 |
20120201 |
AMC |
$79.57 |
| AETNA INC-NEW |
AET |
201112 |
$0.98 |
$0.63 |
22.81 |
20120201 |
BTO |
$42.61 |
| AFFYMETRIX INC |
AFFX |
201112 |
($0.07) |
$0.05 |
-225 |
20120201 |
AMC |
$4.72 |
| AMER FINL GROUP |
AFG |
201112 |
$0.96 |
$1.03 |
5.88 |
20120201 |
AMC |
$37.22 |
| AGILYSYS INC |
AGYS |
201112 |
($0.06) |
$0.08 |
22.22 |
20120201 |
BTO |
$8.46 |
| ASSURANT INC |
AIZ |
201112 |
$1.37 |
$1.08 |
2.6 |
20120201 |
AMC |
$39.82 |
| ALLEGIANT TRAVL |
ALGT |
201112 |
$0.56 |
$0.64 |
6.52 |
20120201 |
AMC |
$54.93 |
| ALLSTATE CORP |
ALL |
201112 |
$0.96 |
$0.50 |
45.45 |
20120201 |
AMC |
$29.15 |
| AUTOLIV INC |
ALV |
201112 |
$1.66 |
$1.94 |
-0.67 |
20120201 |
BTO |
$63.92 |
| AMYLIN PHARMA |
AMLN |
201112 |
($0.23) |
($0.08) |
53.33 |
20120201 |
AMC |
$11.94 |
| AMERIPRISE FINL |
AMP |
201112 |
$1.36 |
$1.21 |
-14.75 |
20120201 |
AMC |
$54.68 |
| AMER SUPERCON |
AMSC |
201112 |
($0.45) |
$0.33 |
34.25 |
20120201 |
BTO |
$5.15 |
| AOL INC |
AOL |
201112 |
$0.17 |
$0.65 |
0 |
20120201 |
BTO |
$15.72 |
| ARROW ELECTRONI |
ARW |
201112 |
$1.29 |
$1.29 |
1.69 |
20120201 |
BTO |
$41.23 |
| AMERISTAR CASIN |
ASCA |
201112 |
$0.34 |
$0.19 |
-9.52 |
20120201 |
BTO |
$19.82 |
| ATMI INC |
ATMI |
201112 |
$0.12 |
$0.19 |
0 |
20120201 |
BTO |
$23.34 |
| ATWOOD OCEANICS |
ATW |
201112 |
$1.03 |
$0.81 |
9.8 |
20120201 |
AMC |
$44.65 |
| AUDIOCODES LTD |
AUDC |
201112 |
$0.02 |
$0.08 |
-114.29 |
20120201 |
BTO |
$4.18 |
| AVALONBAY CMMTY |
AVB |
201112 |
$1.21 |
$1.01 |
-0.85 |
20120201 |
AMC |
$134.89 |
| AVIAT NETWORKS |
AVNW |
201112 |
($0.04) |
($0.15) |
100 |
20120201 |
AMC |
$2.11 |
| BRIDGE CAP HLDG |
BBNK |
201112 |
$0.16 |
($0.01) |
25 |
20120201 |
BTO |
$10.65 |
| BE AEROSPACE |
BEAV |
201112 |
$0.56 |
$0.47 |
5.45 |
20120201 |
BTO |
$41.64 |
| FRANKLIN RESOUR |
BEN |
201112 |
$2.10 |
$2.23 |
-5.53 |
20120201 |
BTO |
$106.68 |
| BMC SOFTWARE |
BMC |
201112 |
$0.70 |
$0.69 |
5.63 |
20120201 |
AMC |
$35.59 |
| BOK FINL CORP |
BOKF |
201112 |
$1.10 |
$0.86 |
18.1 |
20120201 |
|
$56.15 |
| BALLY TECH INC |
BYI |
201112 |
$0.51 |
$0.44 |
4.65 |
20120201 |
AMC |
$41.38 |
| CACI INTL A |
CACI |
201112 |
$1.29 |
$1.08 |
26.13 |
20120201 |
AMC |
$59.20 |
| CABOT CORP |
CBT |
201112 |
$0.55 |
$1.16 |
15.79 |
20120201 |
AMC |
$35.62 |
| CROWN HLDGS INC |
CCK |
201112 |
$0.47 |
$0.42 |
2.02 |
20120201 |
AMC |
$36.49 |
| CADENCE DESIGN |
CDNS |
201112 |
$0.12 |
$0.03 |
0 |
20120201 |
AMC |
$10.70 |
| BRIGHTPOINT INC |
CELL |
201112 |
$0.30 |
$0.31 |
23.81 |
20120201 |
AMC |
$11.79 |
| CENTRAL GARDEN |
CENT |
201112 |
($0.26) |
($0.16) |
-250 |
20120201 |
AMC |
$8.87 |
| CHIPOTLE MEXICN |
CMG |
201112 |
$1.82 |
$1.47 |
2.7 |
20120201 |
AMC |
$365.81 |
| CAPSTEAD MTG |
CMO |
201112 |
$0.41 |
$0.40 |
N/A |
20120201 |
AMC |
$12.96 |
| COSTAMARE INC |
CMRE |
201112 |
$0.47 |
$0.10 |
8.51 |
20120201 |
AMC |
$15.06 |
| CONCUR TECH INC |
CNQR |
201112 |
$0.09 |
$0.15 |
6.25 |
20120201 |
AMC |
$53.51 |
| CORINTHIAN COL |
COCO |
201112 |
$0.00 |
$0.23 |
-100 |
20120201 |
BTO |
$2.94 |
| COHU INC |
COHU |
201112 |
$0.05 |
$0.44 |
112.5 |
20120201 |
AMC |
$13.23 |
| CENTRAL VLY COM |
CVCY |
201112 |
$0.15 |
$0.06 |
-7.14 |
20120201 |
AMC |
$6.13 |
| COMMVAULT SYSTM |
CVLT |
201112 |
$0.18 |
$0.16 |
21.43 |
20120201 |
BTO |
$48.04 |
| COVENANT TRANS |
CVTI |
201112 |
($0.08) |
$0.05 |
-20 |
20120201 |
AMC |
$3.57 |
| AMDOCS LTD |
DOX |
201112 |
$0.59 |
$0.47 |
0 |
20120201 |
AMC |
$29.57 |
| DSP GROUP INC |
DSPG |
201112 |
($0.25) |
($0.27) |
52.63 |
20120201 |
BTO |
$5.78 |
| DAWSON GEOPHYS |
DWSN |
201112 |
$0.26 |
($0.21) |
42.31 |
20120201 |
BTO |
$36.09 |
| ELECTR ARTS INC |
EA |
201112 |
$0.83 |
$0.45 |
46.67 |
20120201 |
AMC |
$17.66 |
| EDUCATION MANAG |
EDMC |
201112 |
$0.46 |
$0.64 |
14.29 |
20120201 |
AMC |
$25.85 |
| ENERGIZER HLDGS |
ENR |
201112 |
$1.91 |
$1.68 |
-12 |
20120201 |
BTO |
$79.56 |
| ENTEGRIS INC |
ENTG |
201112 |
$0.13 |
$0.23 |
-10.53 |
20120201 |
BTO |
$9.69 |
| ENTROPIC COMMUN |
ENTR |
201112 |
$0.07 |
$0.20 |
-28.57 |
20120201 |
AMC |
$6.09 |
| ENTERPRISE PROD |
EPD |
201112 |
$0.56 |
$0.46 |
10 |
20120201 |
BTO |
$49.63 |
| EQUITY RESIDENT |
EQR |
201112 |
$0.65 |
$0.62 |
1.64 |
20120201 |
AMC |
$59.25 |
| ESSEX PPTY TR |
ESS |
201112 |
$1.52 |
$1.28 |
0 |
20120201 |
AMC |
$145.60 |
| EXAR CORP |
EXAR |
201112 |
($0.03) |
($0.07) |
-133.33 |
20120201 |
AMC |
$6.69 |
| EXPONENT INC |
EXPO |
201112 |
$0.43 |
$0.41 |
17.65 |
20120201 |
AMC |
$48.77 |
| FORTUNE BRD H&S |
FBHS |
201112 |
$0.15 |
$999.00 |
-17.39 |
20120201 |
AMC |
$17.91 |
| FOX CHASE BANCP |
FXCB |
201112 |
$0.09 |
$0.07 |
-10 |
20120201 |
AMC |
$12.73 |
| GLADSTONE INVES |
GAIN |
201112 |
$0.15 |
$0.34 |
15.38 |
20120201 |
AMC |
$7.85 |
| CGI GRP INC -A |
GIB |
201112 |
$0.40 |
$0.46 |
0 |
20120201 |
BTO |
$19.33 |
| GREEN MTN COFFE |
GMCR |
201112 |
$0.36 |
$0.18 |
-2.08 |
20120201 |
AMC |
$49.34 |
| GRACE (WR) NEW |
GRA |
201112 |
$0.87 |
$0.62 |
9.43 |
20120201 |
BTO |
$51.86 |
| GT ADV TECH INC |
GTAT |
201112 |
$0.08 |
$0.46 |
20.83 |
20120201 |
AMC |
$8.62 |
| HAIN CELESTIAL |
HAIN |
201112 |
$0.49 |
$0.39 |
3.57 |
20120201 |
AMC |
$37.24 |
| HANESBRANDS INC |
HBI |
201112 |
$0.51 |
$0.42 |
10.98 |
20120201 |
BTO |
$24.00 |
| HERITAGE FIN CP |
HFWA |
201112 |
$0.14 |
$0.77 |
-7.69 |
20120201 |
BTO |
$13.98 |
| HILLENBRAND INC |
HI |
201112 |
$0.36 |
$0.44 |
29.73 |
20120201 |
AMC |
$23.60 |
| HERSHEY CO/THE |
HSY |
201112 |
$0.70 |
$0.61 |
0 |
20120201 |
BTO |
$61.53 |
| HUDSON VLY HLDG |
HVB |
201112 |
$0.42 |
$0.37 |
23.08 |
20120201 |
BTO |
$22.08 |
| HAWKINS INC |
HWKN |
201112 |
$0.15 |
$0.41 |
6.56 |
20120201 |
AMC |
$40.66 |
| IAC/INTERACTIV |
IACI |
201112 |
$0.42 |
$0.06 |
13.89 |
20120201 |
BTO |
$41.48 |
| INTERACT INTELL |
ININ |
201112 |
$0.31 |
$0.49 |
-18.52 |
20120201 |
AMC |
$26.23 |
| INFOSPACE INC |
INSP |
201112 |
$0.09 |
$0.00 |
-9.09 |
20120201 |
AMC |
$12.12 |
| INPHI CORP |
IPHI |
201112 |
($0.05) |
$0.06 |
0 |
20120201 |
AMC |
$15.84 |
| INTERSIL CORP |
ISIL |
201112 |
$0.06 |
$0.17 |
25 |
20120201 |
AMC |
$11.57 |
| INVEST TECH-NEW |
ITG |
201112 |
$0.11 |
$0.11 |
4.17 |
20120201 |
BTO |
$11.24 |
| JDS UNIPHASE CP |
JDSU |
201112 |
$0.04 |
$0.25 |
-11.11 |
20120201 |
AMC |
$13.47 |
| KAISER FEDL FIN |
KFFG |
201112 |
$0.23 |
$0.24 |
-12 |
20120201 |
|
$13.04 |
| KEMPER CORP |
KMPR |
201112 |
$0.73 |
$0.61 |
-69.23 |
20120201 |
AMC |
$29.75 |
| LIQUIDITY SVCS |
LQDT |
201112 |
$0.23 |
$0.13 |
57.14 |
20120201 |
BTO |
$34.80 |
| LAS VEGAS SANDS |
LVS |
201112 |
$0.56 |
$0.42 |
3.77 |
20120201 |
AMC |
$48.97 |
| MANPOWER INC WI |
MAN |
201112 |
$0.88 |
$0.66 |
2.11 |
20120201 |
BTO |
$42.21 |
| MEDICAL ACTION |
MDCI |
201112 |
$0.04 |
$0.14 |
-83.33 |
20120201 |
BTO |
$5.48 |
| MEASUREMNT SPCL |
MEAS |
201112 |
$0.34 |
$0.49 |
-10.64 |
20120201 |
AMC |
$32.78 |
| MEDIFAST INC |
MED |
201112 |
$0.21 |
$0.23 |
-2.7 |
20120201 |
AMC |
$16.04 |
| MERU NETWORKS |
MERU |
201112 |
($0.44) |
($0.06) |
-3.45 |
20120201 |
AMC |
$5.09 |
| MULTIMEDIA GAME |
MGAM |
201112 |
$0.04 |
($0.05) |
450 |
20120201 |
BTO |
$7.79 |
| MARKEL CORP |
MKL |
201112 |
$4.40 |
$13.40 |
33.01 |
20120201 |
AMC |
$400.85 |
| MKS INSTRUMENTS |
MKSI |
201112 |
$0.24 |
$0.67 |
20.83 |
20120201 |
AMC |
$30.43 |
| MARKETAXESS HLD |
MKTX |
201112 |
$0.29 |
$0.23 |
21.43 |
20120201 |
BTO |
$31.00 |
| MARATHON PETROL |
MPC |
201112 |
($0.06) |
$999.00 |
30.58 |
20120201 |
BTO |
$37.51 |
| MARATHON OIL CP |
MRO |
201112 |
$0.85 |
$1.09 |
-30.59 |
20120201 |
|
$31.54 |
| MATTSON TECH |
MTSN |
201112 |
($0.10) |
($0.16) |
55.56 |
20120201 |
AMC |
$2.23 |
| MAGNACHIP SEMI |
MX |
201112 |
$0.20 |
$0.05 |
9.76 |
20120201 |
AMC |
$8.53 |
| NASDAQ OMX GRP |
NDAQ |
201112 |
$0.62 |
$0.55 |
0 |
20120201 |
BTO |
$25.83 |
| NETLOGIC MCRSYS |
NETL |
201112 |
$0.20 |
$0.29 |
50 |
20120201 |
AMC |
$49.75 |
| NEWMARKET CORP |
NEU |
201112 |
$3.42 |
$3.16 |
7.69 |
20120201 |
AMC |
$216.39 |
| NEWPORT CORP |
NEWP |
201112 |
$0.34 |
$0.40 |
-9.09 |
20120201 |
AMC |
$17.99 |
| NISOURCE INC |
NI |
201112 |
$0.35 |
$0.34 |
10 |
20120201 |
BTO |
$23.37 |
| NORTHROP GRUMMN |
NOC |
201112 |
$1.68 |
$1.27 |
-2.98 |
20120201 |
BTO |
$59.32 |
| NETQIN MOBILE |
NQ |
201112 |
$0.06 |
($0.33) |
50 |
20120201 |
AMC |
$6.99 |
| O2MICRO INT LTD |
OIIM |
201112 |
$0.00 |
$0.08 |
33.33 |
20120201 |
BTO |
$4.60 |
| OPENWAVE SYS |
OPWV |
201112 |
($0.09) |
($0.04) |
214.29 |
20120201 |
AMC |
$2.08 |
| OPEN TEXT CORP |
OTEX |
201112 |
$1.18 |
$1.17 |
3.33 |
20120201 |
AMC |
$53.11 |
| PENNYMAC MORTGE |
PMT |
201112 |
$0.67 |
$0.43 |
37.74 |
20120201 |
BTO |
$17.74 |
| QUALCOMM INC |
QCOM |
201112 |
$0.81 |
$0.69 |
-1.45 |
20120201 |
AMC |
$57.81 |
| QUINSTREET INC |
QNST |
201112 |
$0.17 |
$0.21 |
0 |
20120201 |
AMC |
$9.74 |
| RADWARE LTD |
RDWR |
201112 |
$0.32 |
$0.22 |
3.7 |
20120201 |
BTO |
$31.94 |
| REGENCY CTRS CP |
REG |
201112 |
$0.62 |
$999.00 |
1.67 |
20120201 |
AMC |
$41.42 |
| REALD INC |
RLD |
201112 |
($0.06) |
($0.34) |
57.14 |
20120201 |
AMC |
$8.96 |
| RIGHTNOW TECH |
RNOW |
201112 |
$0.02 |
$0.11 |
0 |
20120201 |
AMC |
$43.00 |
| SHUTTERFLY INC |
SFLY |
201112 |
$0.82 |
$1.09 |
43.24 |
20120201 |
AMC |
$24.85 |
| SANGAMO BIOSCI |
SGMO |
201112 |
($0.13) |
($0.18) |
-12.5 |
20120201 |
AMC |
$3.25 |
| SHORETEL INC |
SHOR |
201112 |
($0.08) |
($0.08) |
-12.5 |
20120201 |
AMC |
$7.13 |
| SOLERA HOLDINGS |
SLH |
201112 |
$0.65 |
$0.56 |
0 |
20120201 |
AMC |
$48.22 |
| SENSATA TECHNOL |
ST |
201112 |
$0.44 |
$0.45 |
0 |
20120201 |
BTO |
$29.24 |
| STANLEY FURN CO |
STLY |
201112 |
($0.07) |
($0.48) |
-50 |
20120201 |
BTO |
$3.46 |
| SCHWEITZER-MAUD |
SWM |
201112 |
$1.86 |
$1.07 |
1.32 |
20120201 |
AMC |
$67.50 |
| SYMETRA FINL CP |
SYA |
201112 |
$0.34 |
$0.35 |
2.94 |
20120201 |
AMC |
$9.10 |
| THERMO FISHER |
TMO |
201112 |
$1.15 |
$1.00 |
0 |
20120201 |
BTO |
$52.31 |
| TRANSATLAN HLDG |
TRH |
201112 |
$0.01 |
$2.09 |
-21.85 |
20120201 |
AMC |
$55.19 |
| TRACTOR SUPPLY |
TSCO |
201112 |
$0.91 |
$0.67 |
11.54 |
20120201 |
AMC |
$79.84 |
| TETRA TECH NEW |
TTEK |
201112 |
$0.36 |
$0.34 |
5 |
20120201 |
AMC |
$22.72 |
| TUPPERWARE BRND |
TUP |
201112 |
$1.53 |
$1.38 |
0 |
20120201 |
BTO |
$62.86 |
| VASCULAR SOLUTN |
VASC |
201112 |
$0.13 |
$0.12 |
-50 |
20120201 |
AMC |
$11.10 |
| VANGUARD HEALTH |
VHS |
201112 |
$0.19 |
$999.00 |
26.67 |
20120201 |
BTO |
$11.27 |
| VULCAN MATLS CO |
VMC |
201112 |
($0.38) |
($0.36) |
-285.71 |
20120201 |
AMC |
$43.25 |
| WHIRLPOOL CORP |
WHR |
201112 |
$2.06 |
$2.11 |
-12.31 |
20120201 |
BTO |
$54.42 |
| YUM! BRANDS INC |
YUM |
201112 |
$0.74 |
$0.63 |
1.22 |
20120201 |
AMC |
$62.48 |
| ABIOMED INC |
ABMD |
201112 |
($0.01) |
($0.01) |
137.5 |
20120202 |
BTO |
$18.05 |
| AECOM TECH CORP |
ACM |
201112 |
$0.47 |
$0.48 |
2.74 |
20120202 |
BTO |
$23.19 |
| ALLIANCE DATA |
ADS |
201112 |
$1.35 |
$1.27 |
21.35 |
20120202 |
BTO |
$110.20 |
| ALLERGAN INC |
AGN |
201112 |
$1.00 |
$0.88 |
2.22 |
20120202 |
BTO |
$88.97 |
| ALKERMES INC |
ALKS |
201112 |
($0.22) |
($0.12) |
-40 |
20120202 |
AMC |
$19.28 |
| ACME PACKET INC |
APKT |
201112 |
$0.19 |
$0.21 |
-14.29 |
20120202 |
AMC |
$30.51 |
| ALLIANT TECHSYS |
ATK |
201112 |
$2.02 |
$1.98 |
3.43 |
20120202 |
BTO |
$58.39 |
| ASTRAZENECA PLC |
AZN |
201112 |
$1.60 |
$1.35 |
1.79 |
20120202 |
BTO |
$47.90 |
| CREDICORP LTD |
BAP |
201112 |
$2.11 |
$1.62 |
1.42 |
20120202 |
AMC |
$112.63 |
| BRINKS CO THE |
BCO |
201112 |
$0.63 |
$0.73 |
6.12 |
20120202 |
BTO |
$28.47 |
| BEBE STORES INC |
BEBE |
201112 |
$0.07 |
$0.02 |
200 |
20120202 |
AMC |
$8.55 |
| BENCHMARK ELETR |
BHE |
201112 |
$0.08 |
$0.37 |
9.68 |
20120202 |
BTO |
$17.17 |
| BLACK HILLS COR |
BKH |
201112 |
$0.57 |
$0.41 |
2.78 |
20120202 |
AMC |
$34.43 |
| BOFI HLDG INC |
BOFI |
201112 |
$0.55 |
$0.45 |
7.41 |
20120202 |
|
$16.57 |
| BRISTOW GROUP |
BRS |
201112 |
$0.88 |
$0.71 |
-26.74 |
20120202 |
AMC |
$48.48 |
| BOSTON SCIENTIF |
BSX |
201112 |
$0.08 |
$0.20 |
87.5 |
20120202 |
BTO |
$5.96 |
| BALDWIN&LYONS B |
BWINB |
201112 |
$0.10 |
$0.43 |
-6.52 |
20120202 |
BTO |
$22.56 |
| BLACKSTONE GRP |
BX |
201112 |
$0.37 |
$0.46 |
-720 |
20120202 |
BTO |
$15.60 |
| BEAZER HOMES |
BZH |
201112 |
($0.35) |
($0.63) |
-46.87 |
20120202 |
BTO |
$3.23 |
| CARDINAL HEALTH |
CAH |
201112 |
$0.76 |
$0.69 |
1.39 |
20120202 |
BTO |
$42.12 |
| CAMERON INTL |
CAM |
201112 |
$0.77 |
$0.69 |
5.41 |
20120202 |
BTO |
$52.95 |
| CARDTRONICS INC |
CATM |
201112 |
$0.33 |
$0.24 |
18.18 |
20120202 |
AMC |
$26.93 |
| CAVIUM INC |
CAVM |
201112 |
($0.04) |
$0.18 |
72.73 |
20120202 |
AMC |
$34.00 |
| CBRE GROUP INC |
CBG |
201112 |
$0.44 |
$0.36 |
0 |
20120202 |
AMC |
$19.01 |
| CAREFUSION CORP |
CFN |
201112 |
$0.43 |
$0.44 |
0 |
20120202 |
AMC |
$24.16 |
| CIGNA CORP |
CI |
201112 |
$1.18 |
$1.15 |
-1.64 |
20120202 |
BTO |
$44.10 |
| CORE LABS NV |
CLB |
201112 |
$1.08 |
$0.84 |
-11 |
20120202 |
|
$108.97 |
| CALAMOS ASSET-A |
CLMS |
201112 |
$0.22 |
$0.28 |
28 |
20120202 |
AMC |
$12.35 |
| CME GROUP INC |
CME |
201112 |
$3.68 |
$3.77 |
2.16 |
20120202 |
BTO |
$240.45 |
| CUMMINS INC |
CMI |
201112 |
$2.23 |
$1.84 |
-2.22 |
20120202 |
BTO |
$107.25 |
| CON-WAY INC |
CNW |
201112 |
$0.36 |
$0.02 |
1.92 |
20120202 |
AMC |
$32.36 |
| COGO GROUP INC |
COGO |
201112 |
$0.04 |
$0.04 |
-11.11 |
20120202 |
AMC |
$2.21 |
| COLUMBIA SPORTS |
COLM |
201112 |
$1.08 |
$0.77 |
21.25 |
20120202 |
AMC |
$47.70 |
| CAMDEN PPTY TR |
CPT |
201112 |
$0.83 |
$999.00 |
0 |
20120202 |
AMC |
$64.18 |
| COMPLETE PRODUC |
CPX |
201112 |
$0.87 |
$0.49 |
2.7 |
20120202 |
BTO |
$31.12 |
| CARLISLE COS IN |
CSL |
201112 |
$0.63 |
$0.51 |
3.66 |
20120202 |
BTO |
$48.18 |
| CONSTANT CONTAC |
CTCT |
201112 |
$0.14 |
$0.05 |
38.46 |
20120202 |
AMC |
$25.35 |
| CUBIC CORP |
CUB |
201112 |
$0.67 |
$0.74 |
16.88 |
20120202 |
BTO |
$45.63 |
| CYMER INC |
CYMI |
201112 |
$0.20 |
$1.08 |
0 |
20120202 |
AMC |
$50.56 |
| DICE HOLDINGS |
DHX |
201112 |
$0.15 |
$0.10 |
0 |
20120202 |
BTO |
$9.77 |
| DIAMOND OFFSHOR |
DO |
201112 |
$0.99 |
$1.74 |
25.85 |
20120202 |
BTO |
$62.58 |
| DOW CHEMICAL |
DOW |
201112 |
$0.32 |
$0.47 |
-3.13 |
20120202 |
BTO |
$33.41 |
| DIGITAL RIVER |
DRIV |
201112 |
$0.23 |
$0.20 |
46.15 |
20120202 |
AMC |
$15.95 |
| EMPIRE DISTRICT |
EDE |
201112 |
$0.20 |
$0.20 |
-4.76 |
20120202 |
AMC |
$20.97 |
| NIC INC |
EGOV |
201112 |
$0.08 |
$0.08 |
22.22 |
20120202 |
AMC |
$12.29 |
| BOTTOMLINE TECH |
EPAY |
201112 |
$0.19 |
$0.16 |
0 |
20120202 |
AMC |
$27.14 |
| EVERCORE PARTNR |
EVR |
201112 |
$0.28 |
$0.27 |
35.29 |
20120202 |
BTO |
$28.59 |
| EDWARDS LIFESCI |
EW |
201112 |
$0.59 |
$0.55 |
-2.56 |
20120202 |
AMC |
$78.27 |
| EXAMWORKS GROUP |
EXAM |
201112 |
($0.11) |
($0.08) |
-33.33 |
20120202 |
AMC |
$10.00 |
| EAGLE MATERIALS |
EXP |
201112 |
$0.12 |
$0.12 |
-17.65 |
20120202 |
BTO |
$29.49 |
| EXTREME NETWRKS |
EXTR |
201112 |
$0.05 |
$0.05 |
200 |
20120202 |
AMC |
$3.18 |
| ENERGY XXI LTD |
EXXI |
201112 |
$0.66 |
$0.24 |
28 |
20120202 |
|
$32.55 |
| FISERV INC |
FISV |
201112 |
$1.27 |
$1.06 |
1.75 |
20120202 |
AMC |
$63.26 |
| GLOBAL GEOPHYS |
GGS |
201112 |
$0.14 |
($0.05) |
-84.62 |
20120202 |
BTO |
$8.96 |
| GILEAD SCIENCES |
GILD |
201112 |
$1.00 |
$0.90 |
1.04 |
20120202 |
AMC |
$48.59 |
| GENWORTH FINL |
GNW |
201112 |
$0.18 |
($0.28) |
5 |
20120202 |
AMC |
$7.80 |
| GOODRICH CORP |
GR |
201112 |
$1.57 |
$1.13 |
13.33 |
20120202 |
BTO |
$124.50 |
| US GLOBAL INVS |
GROW |
201112 |
$0.07 |
$0.15 |
-54.55 |
20120202 |
|
$7.19 |
| HAYNES INTL INC |
HAYN |
201112 |
$0.79 |
$0.43 |
13.58 |
20120202 |
AMC |
$60.99 |
| STARWOOD HOTELS |
HOT |
201112 |
$0.57 |
$0.52 |
7.69 |
20120202 |
BTO |
$53.74 |
| IKANOS COMM INC |
IKAN |
201112 |
($0.01) |
$0.00 |
50 |
20120202 |
AMC |
$0.88 |
| INTERMEC INC |
IN |
201112 |
$0.18 |
$0.13 |
-10 |
20120202 |
AMC |
$8.38 |
| INFINERA CORP |
INFN |
201112 |
($0.23) |
($0.03) |
0 |
20120202 |
AMC |
$7.39 |
| INTL PAPER |
IP |
201112 |
$0.61 |
$0.68 |
15 |
20120202 |
BTO |
$31.25 |
| INTL RECTIFIER |
IRF |
201112 |
($0.05) |
$0.62 |
-16.22 |
20120202 |
AMC |
$22.80 |
| ITERIS INC |
ITI |
201112 |
$0.01 |
$0.03 |
-100 |
20120202 |
AMC |
$1.40 |
| INVACARE CORP |
IVC |
201112 |
$0.66 |
$0.65 |
-3.28 |
20120202 |
BTO |
$16.70 |
| KELLOGG CO |
K |
201112 |
$0.63 |
$0.51 |
-10.11 |
20120202 |
BTO |
$49.99 |
| KAYNE ANDSN EGY |
KED |
201111 |
$0.59 |
($0.10) |
-30.77 |
20120202 |
AMC |
$22.37 |
| KELLY SVCS A |
KELYA |
201112 |
$0.43 |
$0.39 |
23.81 |
20120202 |
BTO |
$16.90 |
| KEMET CORP |
KEM |
201112 |
$0.06 |
$0.59 |
-17.39 |
20120202 |
BTO |
$9.58 |
| KIRBY CORP |
KEX |
201112 |
$1.00 |
$0.59 |
2.17 |
20120202 |
AMC |
$68.43 |
| KENSEY NASH CP |
KNSY |
201112 |
$0.54 |
$0.38 |
3.23 |
20120202 |
BTO |
$21.66 |
| LEAR CORPORATN |
LEA |
201112 |
$1.18 |
$1.19 |
-5.26 |
20120202 |
BTO |
$42.21 |
| LENNOX INTL INC |
LII |
201112 |
$0.49 |
$0.55 |
3.9 |
20120202 |
BTO |
$37.29 |
| LANDSTAR SYSTEM |
LSTR |
201112 |
$0.65 |
$0.50 |
3.23 |
20120202 |
BTO |
$51.47 |
| MASTERCARD INC |
MA |
201112 |
$3.91 |
$3.16 |
17.05 |
20120202 |
BTO |
$347.83 |
| MID-AMER APT CM |
MAA |
201112 |
$1.06 |
$999.00 |
-1.96 |
20120202 |
AMC |
$63.71 |
| MICROCHIP TECH |
MCHP |
201112 |
$0.37 |
$0.53 |
-4.55 |
20120202 |
AMC |
$37.13 |
| MEDNAX INC |
MD |
201112 |
$1.19 |
$1.12 |
0.85 |
20120202 |
BTO |
$71.19 |
| MDC HLDGS |
MDC |
201112 |
($0.47) |
($0.65) |
36 |
20120202 |
BTO |
$21.00 |
| MDU RESOURCES |
MDU |
201112 |
$0.32 |
$0.40 |
0 |
20120202 |
AMC |
$21.68 |
| MULTI-FINELINE |
MFLX |
201112 |
$0.44 |
$0.62 |
-45.45 |
20120202 |
AMC |
$24.85 |
| M/I HOMES INC |
MHO |
201112 |
$0.05 |
($0.16) |
-337.5 |
20120202 |
BTO |
$11.46 |
| MAXIMUS INC |
MMS |
201112 |
$0.53 |
$0.50 |
6.67 |
20120202 |
BTO |
$45.21 |
| MERCK & CO INC |
MRK |
201112 |
$0.95 |
$0.88 |
3.3 |
20120202 |
BTO |
$38.78 |
| MSCI INC-A |
MSCI |
201112 |
$0.44 |
$0.33 |
6.67 |
20120202 |
BTO |
$32.65 |
| MISSION WEST |
MSW |
201112 |
$0.12 |
$0.11 |
8.33 |
20120202 |
BTO |
$9.38 |
| MERITOR INC |
MTOR |
201112 |
$0.20 |
($0.07) |
80 |
20120202 |
BTO |
$6.63 |
| MTS SYSTEMS |
MTSC |
201112 |
$0.83 |
$0.86 |
42.42 |
20120202 |
AMC |
$45.80 |
| MINERAL TECH |
MTX |
201112 |
$0.86 |
$0.85 |
4.4 |
20120202 |
AMC |
$64.29 |
| MWI VET SUPPLY |
MWIV |
201112 |
$0.93 |
$0.87 |
0 |
20120202 |
BTO |
$76.50 |
| MAXLINEAR INC-A |
MXL |
201112 |
($0.10) |
($0.03) |
-400 |
20120202 |
AMC |
$5.99 |
| NETSUITE INC |
N |
201112 |
($0.10) |
$0.04 |
0 |
20120202 |
AMC |
$42.82 |
| NAVIGANT CONSLT |
NCI |
201112 |
$0.19 |
$0.15 |
10.53 |
20120202 |
BTO |
$12.77 |
| ANNALY CAP MGMT |
NLY |
201112 |
$0.56 |
$0.60 |
N/A |
20120202 |
AMC |
$16.88 |
| NORTH AMER EGY |
NOA |
201112 |
$0.18 |
$0.10 |
2300 |
20120202 |
AMC |
$6.60 |
| NATL OILWELL VR |
NOV |
201112 |
$1.30 |
$1.05 |
7.69 |
20120202 |
BTO |
$75.99 |
| NEUSTAR INC -A |
NSR |
201112 |
$0.48 |
$0.41 |
15.91 |
20120202 |
AMC |
$36.09 |
| NU SKIN ENTERP |
NUS |
201112 |
$0.72 |
$0.58 |
-1.64 |
20120202 |
BTO |
$49.68 |
| NOVELLUS SYS |
NVLS |
201112 |
$0.47 |
$1.03 |
5.88 |
20120202 |
AMC |
$46.80 |
| NOVO-NORDISK AS |
NVO |
201112 |
$1.25 |
$1.26 |
3.76 |
20120202 |
|
$120.03 |
| NY TIMES A |
NYT |
201112 |
$0.42 |
$0.46 |
66.67 |
20120202 |
BTO |
$7.99 |
| OCULUS INNOVATV |
OCLS |
201112 |
($0.05) |
($0.08) |
33.33 |
20120202 |
AMC |
$1.01 |
| OLD DOMINION FL |
ODFL |
201112 |
$0.57 |
$0.39 |
4.69 |
20120202 |
BTO |
$42.01 |
| ORION ENERGY SY |
OESX |
201112 |
$0.10 |
$0.03 |
-100 |
20120202 |
AMC |
$3.16 |
| ON SEMICON CORP |
ONNN |
201112 |
$0.06 |
$0.22 |
0 |
20120202 |
BTO |
$8.67 |
| OPLINK COMMNCTN |
OPLK |
201112 |
$0.03 |
$0.45 |
-14.29 |
20120202 |
AMC |
$19.24 |
| PC CONNECTION |
PCCC |
201112 |
$0.36 |
$0.26 |
29.63 |
20120202 |
AMC |
$12.22 |
| PENN NATL GAMNG |
PENN |
201112 |
$0.49 |
$0.26 |
12.73 |
20120202 |
BTO |
$41.08 |
| PRINCIPAL FINL |
PFG |
201112 |
$0.75 |
$0.66 |
-14.08 |
20120202 |
AMC |
$27.19 |
| PULTE GROUP ONC |
PHM |
201112 |
$0.08 |
($0.01) |
0 |
20120202 |
BTO |
$7.80 |
| PERKINELMER INC |
PKI |
201112 |
$0.51 |
$0.44 |
5.13 |
20120202 |
AMC |
$23.81 |
| POLYONE CORP |
POL |
201112 |
$0.14 |
$0.17 |
0 |
20120202 |
BTO |
$14.26 |
| POWER INTGRATIO |
POWI |
201112 |
$0.20 |
$0.30 |
-13.33 |
20120202 |
AMC |
$36.35 |
| PATTERSON-UTI |
PTEN |
201112 |
$0.62 |
$0.37 |
-3.51 |
20120202 |
BTO |
$18.05 |
| POWER-ONE INC |
PWER |
201112 |
$0.13 |
$0.49 |
-15.79 |
20120202 |
AMC |
$4.58 |
| QUEST SOFTWARE |
QSFT |
201112 |
$0.46 |
$0.32 |
16.67 |
20120202 |
AMC |
$20.10 |
| RYDER SYS |
R |
201112 |
$0.97 |
$0.65 |
6.86 |
20120202 |
BTO |
$56.50 |
| ROYAL CARIBBEAN |
RCL |
201112 |
$0.14 |
$0.20 |
2.15 |
20120202 |
BTO |
$27.90 |
| ELIZABETH ARDEN |
RDEN |
201112 |
$1.39 |
$1.20 |
10.71 |
20120202 |
BTO |
$36.14 |
| RUDDICK CORP |
RDK |
201112 |
$0.54 |
$0.57 |
-23.08 |
20120202 |
AMC |
$41.45 |
| RESOURCE AMER-A |
REXI |
201112 |
($0.21) |
$0.08 |
87.5 |
20120202 |
AMC |
$5.56 |
| ROYAL GOLD INC |
RGLD |
201112 |
$0.48 |
$0.33 |
0 |
20120202 |
BTO |
$74.02 |
| RBC BEARINGS |
ROLL |
201112 |
$0.50 |
$0.37 |
4 |
20120202 |
BTO |
$44.91 |
| ROPER INDS INC |
ROP |
201112 |
$1.21 |
$1.10 |
3.7 |
20120202 |
BTO |
$94.25 |
| ROFIN-SINAR |
RSTI |
201112 |
$0.36 |
$0.51 |
9.09 |
20120202 |
BTO |
$28.32 |
| BANCO SANT -ADR |
SAN |
201112 |
$1.25 |
$1.57 |
-33.33 |
20120202 |
BTO |
$82.19 |
| SALLY BEAUTY CO |
SBH |
201112 |
$0.26 |
$0.22 |
3.57 |
20120202 |
BTO |
$20.58 |
| SPECTRA ENERGY |
SE |
201112 |
$0.49 |
$0.47 |
-2.56 |
20120202 |
BTO |
$31.80 |
| SELECT INS GRP |
SIGI |
201112 |
$0.31 |
$0.48 |
19.05 |
20120202 |
AMC |
$17.98 |
| SILICON IMAGE |
SIMG |
201112 |
($0.01) |
$0.06 |
0 |
20120202 |
AMC |
$4.92 |
| SILICON MOTION |
SIMO |
201112 |
$0.28 |
($0.17) |
250 |
20120202 |
AMC |
$20.93 |
| SARA LEE |
SLE |
201112 |
$0.25 |
$0.31 |
5.88 |
20120202 |
BTO |
$19.17 |
| SNAP-ON INC |
SNA |
201112 |
$1.17 |
$0.93 |
14.85 |
20120202 |
BTO |
$56.18 |
| SONY CORP ADR |
SNE |
201112 |
$0.32 |
$0.89 |
-125.81 |
20120202 |
BTO |
$18.51 |
| SUBURB PROPANE |
SPH |
201112 |
$1.15 |
$1.24 |
0 |
20120202 |
BTO |
$46.93 |
| STERICYCLE INC |
SRCL |
201112 |
$0.74 |
$0.69 |
1.43 |
20120202 |
AMC |
$83.72 |
| SIMPSON MFG INC |
SSD |
201112 |
$0.11 |
$0.04 |
21.21 |
20120202 |
AMC |
$33.13 |
| SUNOCO INC |
SUN |
201112 |
($0.28) |
$0.11 |
-6.56 |
20120202 |
AMC |
$38.24 |
| SUNCOKE ENERGY |
SXC |
201112 |
$0.29 |
$999.00 |
4 |
20120202 |
BTO |
$13.51 |
| TIDEWATER INC |
TDW |
201112 |
$0.42 |
$0.67 |
-13.16 |
20120202 |
BTO |
$54.83 |
| TECO ENERGY |
TE |
201112 |
$0.28 |
$0.23 |
5 |
20120202 |
BTO |
$18.61 |
| TENNECO INC |
TEN |
201112 |
$0.59 |
$0.31 |
0 |
20120202 |
BTO |
$31.85 |
| THQ INC |
THQI |
201112 |
$0.76 |
$0.31 |
17.44 |
20120202 |
AMC |
$0.71 |
| TRANSCEND SVCS |
TRCR |
201112 |
$0.35 |
$0.27 |
-2.94 |
20120202 |
BTO |
$25.00 |
| TRIMBLE NAVIGAT |
TRMB |
201112 |
$0.43 |
$0.40 |
-9.09 |
20120202 |
AMC |
$45.55 |
| TESORO CORP |
TSO |
201112 |
($0.66) |
($0.13) |
30.6 |
20120202 |
AMC |
$25.12 |
| TELECOMMUN SYS |
TSYS |
201112 |
$0.08 |
$0.11 |
0 |
20120202 |
AMC |
$2.33 |
| TAKE-TWO INTER |
TTWO |
201112 |
$0.15 |
$0.45 |
11.11 |
20120202 |
AMC |
$15.20 |
| UNIFI INC |
UFI |
201112 |
$0.13 |
$0.31 |
-96.77 |
20120202 |
BTO |
$9.44 |
| US LIME&MINERAL |
USLM |
201112 |
$0.78 |
$0.49 |
120 |
20120202 |
AMC |
$62.37 |
| UNIVL TECH INST |
UTI |
201112 |
$0.27 |
$0.42 |
-14.29 |
20120202 |
AMC |
$14.40 |
| VIACOM INC-A |
VIA |
201112 |
$1.14 |
$1.02 |
1.92 |
20120202 |
BTO |
$54.17 |
| VIACOM INC-B |
VIAB |
201112 |
$1.06 |
$1.02 |
3.92 |
20120202 |
BTO |
$48.01 |
| VALIDUS HOLDING |
VR |
201112 |
$0.78 |
$1.40 |
4.76 |
20120202 |
AMC |
$31.82 |
| VERTEX PHARM |
VRTX |
201112 |
$0.82 |
($0.91) |
200 |
20120202 |
AMC |
$35.72 |
| WABCO HOLDINGS |
WBC |
201112 |
$1.17 |
$0.95 |
6.09 |
20120202 |
BTO |
$51.04 |
| WISC ENERGY CP |
WEC |
201112 |
$0.48 |
$0.53 |
12.24 |
20120202 |
BTO |
$34.78 |
| WESTWOOD HLDGS |
WHG |
201112 |
$0.44 |
$0.46 |
-15.79 |
20120202 |
AMC |
$40.03 |
| BOINGO WIRELESS |
WIFI |
201112 |
$0.05 |
$0.45 |
25 |
20120202 |
AMC |
$8.02 |
| XCEL ENERGY INC |
XEL |
201112 |
$0.30 |
$0.29 |
6.15 |
20120202 |
BTO |
$27.41 |
| IXIA |
XXIA |
201112 |
$0.12 |
$0.14 |
44.44 |
20120202 |
AMC |
$12.00 |
| ZOLTEK COS INC |
ZOLT |
201112 |
$0.05 |
($0.05) |
700 |
20120202 |
AMC |
$8.58 |
| AON CORP |
AON |
201112 |
$0.96 |
$0.84 |
-5.48 |
20120203 |
BTO |
$47.65 |
| AMER AXLE & MFG |
AXL |
201112 |
$0.38 |
$0.47 |
2.38 |
20120203 |
BTO |
$12.38 |
| BOOZ ALLEN HMLT |
BAH |
201112 |
$0.35 |
$0.22 |
30.3 |
20120203 |
BTO |
$17.56 |
| BEAM INC |
BEAM |
201112 |
$0.67 |
$0.63 |
-10.17 |
20120203 |
BTO |
$52.48 |
| CAPE BANCORP |
CBNJ |
201112 |
($0.02) |
$0.07 |
800 |
20120203 |
AMC |
$8.91 |
| CONSTELLATN EGY |
CEG |
201112 |
$0.65 |
$0.42 |
-23.6 |
20120203 |
BTO |
$36.60 |
| CLOROX CO |
CLX |
201112 |
$0.69 |
$0.68 |
9.78 |
20120203 |
BTO |
$68.84 |
| ESTEE LAUDER |
EL |
201112 |
$1.01 |
$0.88 |
18.49 |
20120203 |
BTO |
$57.99 |
| HEALTH NET INC |
HNT |
201112 |
$0.89 |
$0.75 |
3.66 |
20120203 |
BTO |
$35.81 |
| IMATION CORP |
IMN |
201112 |
($0.06) |
$0.22 |
-500 |
20120203 |
BTO |
$5.93 |
| KNOLL INC |
KNL |
201112 |
$0.37 |
$0.26 |
21.88 |
20120203 |
BTO |
$15.84 |
| MACERICH CO |
MAC |
201112 |
$0.87 |
$0.77 |
1.35 |
20120203 |
BTO |
$55.29 |
| MONEYGRAM INTL |
MGI |
201112 |
$0.17 |
($2.72) |
0 |
20120203 |
BTO |
$18.54 |
| MODINE MANUFACT |
MOD |
201112 |
$0.28 |
$0.12 |
-90.48 |
20120203 |
BTO |
$10.97 |
| NATL FUEL GAS |
NFG |
201112 |
$0.85 |
$0.70 |
2.27 |
20120203 |
AMC |
$50.74 |
| ONEBEACON INSUR |
OB |
201112 |
$0.27 |
$0.28 |
-107.69 |
20120203 |
BTO |
$15.59 |
| SPECTRA EGY PTR |
SEP |
201112 |
$0.39 |
$0.41 |
-13.04 |
20120203 |
BTO |
$32.93 |
| SIRONA DENTAL |
SIRO |
201112 |
$0.93 |
$0.96 |
-9.68 |
20120203 |
BTO |
$48.40 |
| SPECTRUM BRANDS |
SPB |
201112 |
$0.58 |
$0.47 |
-20.34 |
20120203 |
BTO |
$29.19 |
| SIMON PROPERTY |
SPG |
201112 |
$1.90 |
$1.80 |
2.4 |
20120203 |
BTO |
$136.53 |
| STONERIDGE INC |
SRI |
201112 |
$0.22 |
$0.23 |
5.88 |
20120203 |
BTO |
$9.39 |
| TYSON FOODS A |
TSN |
201112 |
$0.34 |
$0.75 |
-18.75 |
20120203 |
BTO |
$18.90 |
| DOMTAR CORP |
UFS |
201112 |
$2.23 |
$2.41 |
26.02 |
20120203 |
BTO |
$87.55 |
| VIAD CORP |
VVI |
201112 |
($0.28) |
($0.20) |
-50 |
20120203 |
BTO |
$19.77 |
| WGL HLDGS INC |
WGL |
201112 |
$1.13 |
$1.02 |
23.53 |
20120203 |
AMC |
$43.46 |
| WEYERHAEUSER CO |
WY |
201112 |
$0.06 |
$0.10 |
9.09 |
20120203 |
BTO |
$20.62 |
| YRC WORLDWD INC |
YRCW |
201112 |
($8.58) |
($99.99) |
2.56 |
20120203 |
BTO |
$13.99 |
AFLAC INC (AFL): Free Stock Analysis Report
ALLSTATE CORP (ALL): Free Stock Analysis Report
CLOROX CO (CLX): Free Stock Analysis Report
DOW CHEMICAL (DOW): Free Stock Analysis Report
INTL PAPER (IP): Free Stock Analysis Report
To read this article on Zacks.com click here.
Zacks Investment Research
AFLAC (NYSE:AFL)
Historical Stock Chart
From May 2024 to Jun 2024
AFLAC (NYSE:AFL)
Historical Stock Chart
From Jun 2023 to Jun 2024
