
Aegon Funding Company LLC (AEFC)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -2.34146341463 | 20.5 | 20.5848 | 19.83 | 47206 | 20.15647509 | CS |
4 | -0.61 | -2.95685894329 | 20.63 | 21.0442 | 19.83 | 35840 | 20.53954731 | CS |
12 | -0.63 | -3.05084745763 | 20.65 | 21.69 | 19.83 | 41217 | 20.54211095 | CS |
26 | -2.72 | -11.9613016711 | 22.74 | 22.9 | 19.83 | 38823 | 21.27363439 | CS |
52 | -2.27 | -10.1839389861 | 22.29 | 22.9 | 19.83 | 37780 | 21.36938529 | CS |
156 | -3.62 | -15.3130287648 | 23.64 | 24.42 | 18.24 | 47290 | 21.29140741 | CS |
260 | -3.66 | -15.4560810811 | 23.68 | 27.63 | 11.05 | 55901 | 23.08962816 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.