![Aegon Funding Company LLC](/common/images/company/NY_AEFC.png)
Aegon Funding Company LLC (AEFC)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -1.99524940618 | 21.05 | 21.69 | 20.52 | 18757 | 20.66523026 | CS |
4 | -0.14 | -0.674049109292 | 20.77 | 21.69 | 19.9 | 31912 | 20.66267066 | CS |
12 | -1.03 | -4.75530932595 | 21.66 | 21.99 | 19.9 | 46085 | 20.84702315 | CS |
26 | -0.79 | -3.68814192344 | 21.42 | 22.9 | 19.9 | 38871 | 21.55201457 | CS |
52 | -1.4 | -6.35497049478 | 22.03 | 22.9 | 19.9 | 38498 | 21.52286303 | CS |
156 | -4.45 | -17.7432216906 | 25.08 | 25.15 | 18.24 | 49127 | 21.47865502 | CS |
260 | -5.34 | -20.562187139 | 25.97 | 27.63 | 11.05 | 58236 | 23.21159604 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.