ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aegon Funding Company LLC

Aegon Funding Company LLC (AEFC)

20.63
-0.13
(-0.63%)
Closed February 08 4:00PM
20.66
0.03
(0.15%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.63
Bid
-
Ask
-
Volume
16,825
20.60 Day's Range 20.84
19.90 52 Week Range 22.90
Previous Close
20.76
Open
20.72
Last Trade
101
@
20.63
Last Trade Time
Average Volume (3m)
46,085
Financial Volume
$ 347,838
VWAP
20.6739

AEFC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-1.9952494061821.0521.6920.521875720.66523026CS
4-0.14-0.67404910929220.7721.6919.93191220.66267066CS
12-1.03-4.7553093259521.6621.9919.94608520.84702315CS
26-0.79-3.6881419234421.4222.919.93887121.55201457CS
52-1.4-6.3549704947822.0322.919.93849821.52286303CS
156-4.45-17.743221690625.0825.1518.244912721.47865502CS
260-5.34-20.56218713925.9727.6311.055823623.21159604CS

AEFC - Frequently Asked Questions (FAQ)

What is the current Aegon Funding share price?
The current share price of Aegon Funding is $ 20.63
What is the 1 year trading range for Aegon Funding share price?
Aegon Funding has traded in the range of $ 19.90 to $ 22.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOCSDoximity Inc
$ 79.21
(35.96%)
10.15M
BBAIBigBear ai Holdings Inc
$ 8.595
(26.96%)
225.71M
SWISolarWinds Corporation
$ 18.331
(21.96%)
9.88M
ESEESCO Technologies Inc
$ 158.57
(19.75%)
328.44k
PINSPinterest Inc
$ 40.00
(19.08%)
50.83M
BILLBILL Holdings Inc
$ 62.13
(-35.52%)
28.46M
ELFe l f Beauty Inc
$ 71.13
(-19.62%)
23.55M
GHMGraham Corp
$ 39.69
(-16.05%)
622.53k
MUXMcEwen Mining Inc
$ 7.37
(-14.80%)
10.33M
SKXSkechers USA
$ 66.03
(-12.68%)
10.54M
BBAIBigBear ai Holdings Inc
$ 8.595
(26.96%)
225.71M
FFord Motor Company
$ 9.24
(-0.22%)
136M
UBERUber Technologies Inc
$ 74.60
(6.59%)
81.24M
BBDBanco Bradesco SA
$ 2.105
(-5.61%)
76.81M
QBTSD Wave Quantum Inc
$ 5.8097
(-3.01%)
57.17M

Discussion

View Full Feed
nowwhat2 nowwhat2 13 seconds ago
Google Bitcoin.............Bitcoin Google


https://investorshub.advfn.com/uimage/uploads/2025/2/8/hoyyvXRP_@_8_6M_HORIZ_DIAG_PLAIN.jpg
XRPUSD
TRAPPER JIM TRAPPER JIM 1 minute ago
We just got done playing a game of basketball in the driveway. He's getting pretty good at it. Or I'm getting older. One or the other. LOLOLOLOLOLOL Either way I'm tired. 
AZCowboy AZCowboy 3 minutes ago
~ Suzuki1a', LOL and Yes I Know ... many times I just post to rattle the "tooprthprickk," ... and a few others' ~

just sayin'

AZ
COOP
SC8 SC8 4 minutes ago
Time will tell if that tumor dies. As of 30 days, a portion has survived treatment. If that portion doesn't die, it means the tumor was under dosed and no safety conclusions can be drawn, which would be a failure. So any claims of success are premature based on what we know so far. If MK isn't i
RDGL
Zorax Zorax 5 minutes ago
Brain...
dead.

How do you dress yourself?
Do you have to wear a russian uniform when you go to the children's library computer room?
EmperorPhoenix41 EmperorPhoenix41 5 minutes ago
Care to share more?
RITE
Augster Augster 6 minutes ago
Amazes me that on a Saturday afternoon this person is spending time spouting his garbage…really, sad life.
RDGL
WALLnut WALLnut 6 minutes ago
Again, you keep pushing this ‘anyone can make a Y90 injectable gel’ nonsense, yet somehow… nobody has. Strange, isn’t it? If the tech were truly ‘public domain’ and so easy to replicate, where are the competitors bringing a product to market?

The reality is, Vivos owns a new patent ou
RDGL
suzuki1a suzuki1a 6 minutes ago
“ tooprthprickk,” I love it and soooo true! Toothpicks response time to your posts varies, but always under 45 minutes. I’m sure he’s had someone to write a notification (ding, ding) program as to when you post. He’s what I like to refer to as “off the chain!” 😂
COOP
janice shell janice shell 6 minutes ago
To which war do you refer? The one Trumpty wants to get us into in Gaza? Where we'd then stay on as an occupying power?
fuagf fuagf 7 minutes ago
B402, Nobody says some things couldn't be done better ..
https://www.independent.co.uk/news/world/americas/us-politics/gavin-newsom-homeless-money-budget-b2544347.html . That said when are you going to recognize the worth of a state that subsidizes your state to a large degree. There is som
janice shell janice shell 8 minutes ago
Oh nooooes!! That would be just TERRIFYING!!
Ayock Ayock 8 minutes ago
"The Art of the Dull"
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/476032349_1015743007266409_2204723918941227539_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=C6RI0x433o4Q7kNvgEEVyPb&_nc_oc=AdjKVTkmtDU-pilAh9Dp1tv6VlO0GcCmhz2COBCc3u4p5lzJlUFGtLow2JBJMUcbxlEHn_YPm9irvHHwHn0k80wp&_nc_
Myth Myth 8 minutes ago
Mark Knopfler & Chet Atkins - Poor Boy Blues

https://www.youtube.com/watch?v=43dK4edJ4XA
janice shell janice shell 9 minutes ago
An especially good one! After all, Musk has already tweeted that he literally "loves" Trumpty.
Mr. Dragon Mr. Dragon 10 minutes ago
Dark Puss; Critical solutions for those that want to lose their money at the speed of Dark.
DPLS
AZCowboy AZCowboy 10 minutes ago
~ hhhhmmmmm, "so-only-u-say" ... "Link It", LINK MY POSTED WORDS' ... ask plisskin / reeko, or anyone here for help finding the LINK ! ! ... trash 40k pluys has ZERO Credibility with these mb accusations ~

ron has zero to do with this ... ley's see what TRUTH u have' ... ol' cactus do
COOP
WALLnut WALLnut 10 minutes ago
Oh yes, your beloved Y90 Betaglue—the miracle glue that nobody’s using. It’s funny how you keep hyping this ‘competitor,’ yet it’s nowhere near clinical use for tumors like RadioGel is aiming for. Meanwhile, RadioGel keeps progressing, securing a new patent, engaging with the FDA, and moving forward
RDGL
SC8 SC8 12 minutes ago
Sorry but RDGL's single "improved" process patent doesn't stop anyone from making a Y90 injectable gel. There is no evidence whatsoever of any performance advantages to any of MK's "improvements" be it the single "improved" process patent or any "improved" application patents pending. Again, anyon
RDGL
Invest-in-America Invest-in-America 14 minutes ago
STBX: Obviously, the FDA tossed an interim 'monkey wrench' in STBX's convoluted & unintelligible Med Tech stuff, because even the FDA couldn't UNDERSTAND what-the-fluck they were talkin' about --- nor otherwise DOING over there!!!

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3Nj
STBX
GBR GBR 15 minutes ago
agree 100%, have said several times on this message board that good or bad,

Veritone's success largely depends on AWS.


And if we rely on what Veritone said, Veritone and AWS partnering on scalable cloud architecture for AI/ML. If Alexa ready to go, then perhap
VERI
toddski toddski 15 minutes ago
No he didn't say anything about that and I don't know when the filings will be submitted. Good guess would be 10K on March 31st, 10Q sometime in May. These filing would have the XMR links and be submitted to Edgar though. A lot more information will be available.
UMAV
Golden Cross Golden Cross 15 minutes ago
💲 $LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

#uranium #lithiu
LITM

Your Recent History

Delayed Upgrade Clock