ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aegon Funding Company LLC

Aegon Funding Company LLC (AEFC)

21.125
0.185
( 0.88% )
Updated: 11:13:59

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.125
Bid
-
Ask
-
Volume
12,564
20.98 Day's Range 21.14
18.24 52 Week Range 22.70
Previous Close
20.94
Open
20.99
Last Trade
2
@
21.13
Last Trade Time
11:09:14
Average Volume (3m)
37,621
Financial Volume
$ 264,819
VWAP
21.0776
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.023663038334121.1321.3520.543791620.96331698CS
4-0.005-0.023663038334121.1321.3520.522912220.91286505CS
12-0.085-0.4007543611521.2121.920.3953762121.10210157CS
26-0.615-2.8288868445321.7422.720.3953985021.60540254CS
52-0.135-0.63499529633121.2622.718.244152620.96371701CS
156-5.925-21.903881700627.0527.36418.245017822.35387918CS
260-4.485-17.512690355325.6127.6311.057795123.9617153CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASLNASLAN Pharmaceuticals Ltd
$ 2.25
(700.71%)
33.66k
KOSSKoss Corporation
$ 8.5657
(96.46%)
35.87M
VVPRVivoPower International PLC
$ 2.4101
(60.67%)
47.11M
JEWLAdamas One Corporation
$ 0.3547
(45.37%)
764.2k
ZCARZoomcar Holdings Inc
$ 0.1888
(38.21%)
179.69M
SHPWShapeways Holdings Inc
$ 0.3201
(-54.66%)
1.64M
SHOTWSafety Shot Inc
$ 0.15
(-46.43%)
2k
AMIXAutonomix Medical Inc
$ 0.6726
(-28.45%)
17.95M
SONMSonim Technologies Inc
$ 0.7053
(-26.15%)
793.74k
VIVKVivakor Inc
$ 2.50
(-26.04%)
254.3k
ZCARZoomcar Holdings Inc
$ 0.1889
(38.29%)
179.71M
MAXNMaxeon Solar Technologies Ltd
$ 0.1974
(9.73%)
151.44M
TSLATesla Inc
$ 243.76
(5.41%)
112.41M
NVDANVIDIA Corporation
$ 125.3864
(2.21%)
102.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.715
(10.69%)
63.88M

Discussion

View Full Feed
TalShu TalShu 47 seconds ago
Post# of 426409 Go
The Amarin-Mochida Collaboration

1. Seen from Amarin’s viewpoint:

a. Amarin’s 10-K 2018 states:

“In June 2018, we entered into a collaboration with Mochida Pharmaceutical Co., Ltd., or Mochida, related to development and pot
MND
RC_702 RC_702 53 seconds ago
Earnings Trend: SGHT is unprofitable, and losses have increased over the past 5 years at a rate of 15.5% per year.
SGHT
Teddytropics Teddytropics 1 minute ago
Nilhil8's can of snakes & disinformation..

Showing your true colors with this post..

Having ur schemeness around, hasn't been a pleasure.
CNNA
hondobud hondobud 1 minute ago
Never thought we would be back here, what a ruse to get peeps to sell! Looking for some FOMO and covering into close. Every day closer to PPWK filings. IMO! GL HB
RSPI
Nihil8 Nihil8 1 minute ago
https://wired.me/culture/fake-ceo-1-billion-crypto-scam/
CNNA
Nihil8 Nihil8 2 minutes ago
This will be cnna soon I bet
CNNA
IronChefQuezon IronChefQuezon 2 minutes ago
Mute is free
SFRX
BIOCHEMUP BIOCHEMUP 2 minutes ago
wow
EMGE
Smattchew Smattchew 2 minutes ago
As defined by Merriam Webster dictionary,
And -
1—used as a function word to indicate connection or addition especially of items within the same class or type —used to join sentence elements of the same grammatical rank or function
2a—used as a function word to express logical
evanstony evanstony 2 minutes ago
Another from TS Elliot"Only those who will risk going too far can possibly find out how far one can go."


The road NWBO is travelling now was called impossible in the beginning and now the way to the future... "We shall not cease from exploration"

and from stars
NWBO
Oleblue Oleblue 3 minutes ago
Nvidia and Microsoft will drive AI revolution: Wedbush’s Dan Ives
https://www.youtube.com/watch?v=5eSFLP2QAzY

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c3337831348
NVDA
Drugdoctor Drugdoctor 3 minutes ago
Ryan Schadel calls-out-George-Sharp-for-a-fight!! You can't make this stuff up!>>>

https://x.com/CRyanSchadel/status/1808211062019575924
reg2015 reg2015 3 minutes ago
Doc Logic or anyone. Question: When dose anyone think we will hear from the court on the final phase of our lawsuit??? I think it might be soon, but I am not sure. Thank you. Peace Reg2015
NWBO
BADALI BADALI 3 minutes ago
.002 break is coming here.
GTVH
IronChefQuezon IronChefQuezon 3 minutes ago
Chart looking much better
SFRX
Myth Myth 3 minutes ago
trying to be respectful....lol....
JJZander JJZander 3 minutes ago
BNCM starting to boil
BNCM
freecs freecs 3 minutes ago
Gonna get interesting on that next TA update.
BLEG
cheusmann cheusmann 3 minutes ago
Some pre 4th fireworks here.
EMGE
Drugdoctor Drugdoctor 3 minutes ago
Ryan Schadel calls-out-George-Sharp-for-a-fight!! You can't make this stuff up!>>>

https://x.com/CRyanSchadel/status/1808211062019575924
GVSI
peterus peterus 3 minutes ago
what your thoughts here will that merger ever happen ????
VVPR
QuicKtip QuicKtip 3 minutes ago
In the dynamic landscape of the over-the-counter (OTC) market, 1606 Corp, $CBDW, has captured the attention of investors and market analysts alike. https://cbdw.ai/1606-corp-cbdw-a-promising-breakout/
CBDW
kayak_wench kayak_wench 3 minutes ago
We have 2 approved drugs that are coming to market very soon, probably before our next CC in 6 weeks. We have 3 more approved drugs that will likely be launched before the CC in Nov. Then there is a possibility of a needle mover being approved before Nov. Even without the needle mover, the 5 new
ELTP
moneydreamer moneydreamer 3 minutes ago
Good luck buy you some Tgcb extremely low volume with small OS and L2 way too thin could jumb from 9 cents to 1$ in same day$$$happened before
HAPPEN

Your Recent History

Delayed Upgrade Clock