![Aegon Funding Company LLC](/common/images/company/NY_AEFC.png)
Aegon Funding Company LLC (AEFC)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.0236630383341 | 21.13 | 21.35 | 20.54 | 37916 | 20.96331698 | CS |
4 | -0.005 | -0.0236630383341 | 21.13 | 21.35 | 20.52 | 29122 | 20.91286505 | CS |
12 | -0.085 | -0.40075436115 | 21.21 | 21.9 | 20.395 | 37621 | 21.10210157 | CS |
26 | -0.615 | -2.82888684453 | 21.74 | 22.7 | 20.395 | 39850 | 21.60540254 | CS |
52 | -0.135 | -0.634995296331 | 21.26 | 22.7 | 18.24 | 41526 | 20.96371701 | CS |
156 | -5.925 | -21.9038817006 | 27.05 | 27.364 | 18.24 | 50178 | 22.35387918 | CS |
260 | -4.485 | -17.5126903553 | 25.61 | 27.63 | 11.05 | 77951 | 23.9617153 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.