Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 78,826 |
|
|||||
| News | - | ||||||
| Day High | 21.36 | Low High |
|||||
| Day Low | 21.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aegon Funding Company LLC | AEFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.98% | 21.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.25 | 21.08 | 21.36 | 21.30 | 21.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 470 | 78,826 | $ 21.25 | $ 1,675,351 | - | 18.24 - 22.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 212 | $ 21.30 | USD |
Aegon Funding News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEFC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 21.57 | 20.65 | 21.18 | 47,470 | 0.50 | 2.40% |
| 1 Month | 22.10 | 22.23 | 20.395 | 21.25 | 59,415 | -0.80 | -3.62% |
| 3 Months | 22.21 | 22.70 | 20.395 | 21.82 | 43,881 | -0.91 | -4.10% |
| 6 Months | 18.71 | 22.70 | 18.53 | 21.33 | 45,230 | 2.59 | 13.84% |
| 1 Year | 22.30 | 22.70 | 18.24 | 20.97 | 43,366 | -1.00 | -4.48% |
| 3 Years | 26.85 | 27.364 | 18.24 | 22.65 | 50,997 | -5.55 | -20.67% |
| 5 Years | 25.61 | 27.63 | 11.05 | 24.01 | 79,727 | -4.31 | -16.83% |
