ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aegon Funding Company LLC

Aegon Funding Company LLC (AEFC)

21.56
0.04
(0.19%)
Closed July 22 4:00PM
21.56
0.00
( 0.00% )
Pre Market: 4:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.56
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
18.24 52 Week Range 22.70
Previous Close
21.56
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
30,270
Financial Volume
-
VWAP
-

AEFC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.27906976744221.521.721.382115921.51760937CS
40.582.7645376549120.9821.720.542892421.19397806CS
120.050.23245002324521.5121.920.523027021.16352663CS
26-0.28-1.2820512820521.8422.720.3953870521.58247114CS
520.994.812834224620.5722.718.244016120.99407072CS
156-5.36-19.910846953926.9227.36418.245002222.28927829CS
260-4.05-15.814135103525.6127.6311.057737723.95229612CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 0.946
(170.29%)
5.03M
GPGreenPower Motor Company Inc
$ 1.79
(59.11%)
4
FEIMFrequency Electronics Inc
$ 13.38
(32.48%)
38.25k
LGHLWLion Group Holding Ltd
$ 0.0093
(30.99%)
156
ENGENGlobal Corp
$ 2.22
(29.82%)
258
RNAZTransCode Therapeutics Inc
$ 0.3334
(-57.93%)
255.3k
MIRAMIRA Pharmaceuticals Inc
$ 3.61
(-27.94%)
580.81k
NUKKNukkleus Inc
$ 0.38
(-23.69%)
91.11k
XCURExicure Inc
$ 0.4119
(-17.59%)
5.36k
CMAXCareMax Inc
$ 4.37
(-15.80%)
114.14k
NMHINatures Miracle Holding Inc
$ 0.946
(170.29%)
5.03M
LIFWMSP Recovery Inc
$ 0.628
(23.94%)
2.42M
BREABrera Holdings PLC
$ 0.67
(-9.10%)
1.5M
SLNASelina Hospitality PLC
$ 0.0346
(-6.49%)
803.31k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.40
(0.77%)
732.28k

Discussion

View Full Feed
twiztedtriple6 twiztedtriple6 4 minutes ago
Probably so. It's the same thing that he did while he was CEO of BRNE.
BRNE
Investor2014 Investor2014 5 minutes ago
The SEC definition is at odds with clinical trial outcome statistics.

“Trial success is not material because that is the presumed outcome. Most companies would PR a trial success since that is a positive piece of news.”

If the SEC was right about their definition it wou
AVXL
Number sleven Number sleven 13 minutes ago
Nuke, Yes.
Sleven,
AMRN
glenn1919 glenn1919 14 minutes ago
TC......PSNY....GOEV......MULN.......https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p843540149361
https://stockcharts.com/h-sc/ui?s=MULN&p=W
GOEV MULN PSNY
B_B! B_B! 16 minutes ago
Small-Cap Rotation or Death Sentence for Hedge Funds? It’s Too Early to Tell.
Investors should pay close attention to the behavior between small-cap and large-cap stocks
12h ago • By Michael A. Gayed

The stock market is dangerous right now and all investors are playing
NVDA
LVerstee LVerstee 16 minutes ago
"(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45"

1.01 markup plus an additional 1.45. This means buyers are paying more than the spot price plus a significant additional fee.

Why would a buyer go for that?
ITUP
B_B! B_B! 23 minutes ago
AMC has restructured its debt, I hope Amazon will make a move soon.
Amazon is still expanding its film business.

Amazon Prime Video acquires the iconic Bray Film Studios in the UK
July 22, 2024

The legendary Bray Film Studios will be the new production ho
AMC
stock1ace1 stock1ace1 26 minutes ago
Brea .74
Tom turtles Tom turtles 27 minutes ago
This is one crazy stock
SYTA
Monksdream Monksdream 27 minutes ago
Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
Certainly an expression of confidence in Harris
ShadowDiviner72 ShadowDiviner72 30 minutes ago
Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
"Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra
JAGX
Bull_Dolphin Bull_Dolphin 32 minutes ago
More on the narrative unravelling:

https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/
stock1ace1 stock1ace1 32 minutes ago
Brea .69
ddls ddls 32 minutes ago
Looks like you're still PRETENDING.
BIEL
Here Today Here Today 33 minutes ago
“The Company intends to use the net proceeds from the offering primarily for product development activities, including one or more clinical trials with TTX-MC138, its lead therapeutic candidate, and related investigational new drug (IND) enabling studies, and for working capital and other general co
RNAZ
Here Today Here Today 34 minutes ago
Just sucks that they priced the offering at $.30 a share for 10 million shares. They need the trial to start ASAP.
RNAZ
LVerstee LVerstee 34 minutes ago
To clarify your statement:

According to your message, the current selling price is $8.88 per TOKEN, while the buyback price is only $4.93. This results in a substantial spread of $3.95 per TOKEN, favoring the company.

This significant discrepancy suggests that the TOKEN
ITUP
Here Today Here Today 36 minutes ago
Time to munch on the cheapies!!!!
RNAZ
glenn1919 glenn1919 39 minutes ago
TC.....................................https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
gregcod gregcod 39 minutes ago
Doing the same thing over and over again, and expecting different results is Einsteins definition of insanity...Coal and fossil fuels have been are destroying the earths environment for far long...Impacting the oceans and atmosphere plus the billions of people who inhabit the earth in disaterous wa
IBATF
Here Today Here Today 40 minutes ago
Way oversold for a $3million offering.

https://www.think-equity.com/transactions
RNAZ
Bull_Dolphin Bull_Dolphin 41 minutes ago
Hey getmore, I thought the video you posted would get squashed and disappear, but low and behold that great patriot Senator Ron Johnson has brought it forward:

https://www.wnd.com/2024/07/watch-u-s-senator-video-shows-at-least-three-different-weapons-fired-during-trump-shooting/
pennyonfire pennyonfire 44 minutes ago
$RLTR .012 PINK Current.
RLTR