Aegon Funding Company LLC (AEFC)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -1.15163147793 | 20.84 | 21.6 | 20.6 | 31217 | 21.14250789 | CS |
4 | -0.35 | -1.67064439141 | 20.95 | 21.6 | 19.9 | 35460 | 20.67463473 | CS |
12 | -1.32 | -6.02189781022 | 21.92 | 22.2 | 19.9 | 47354 | 20.93044343 | CS |
26 | -0.6 | -2.83018867925 | 21.2 | 22.9 | 19.9 | 38962 | 21.55652498 | CS |
52 | -1.46 | -6.61831368994 | 22.06 | 22.9 | 19.9 | 38563 | 21.54193637 | CS |
156 | -4.97 | -19.4368400469 | 25.57 | 25.87 | 18.24 | 49178 | 21.51097887 | CS |
260 | -5.24 | -20.2786377709 | 25.84 | 27.63 | 11.05 | 60090 | 23.31411064 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.