
Yalla Group Ltd through its subsidiaries, operates a voice-centric social networking and entertainment platform mainly in the Middle East and North Africa region. Yalla Group Ltd through its subsidiaries, operates a voice-centric social networking and entertainment platform mainly in the Middle East and North Africa region.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -6.88140556369 | 6.83 | 7.03 | 6.128 | 895228 | 6.45399825 | CS |
4 | -0.93 | -12.7572016461 | 7.29 | 8.15 | 6.128 | 907898 | 6.9620076 | CS |
12 | 1.03 | 19.3245778612 | 5.33 | 8.29 | 4.6 | 1313101 | 6.89240313 | CS |
26 | 1.98 | 45.2054794521 | 4.38 | 8.29 | 3.825 | 768528 | 6.45408475 | CS |
52 | 1.85 | 41.0199556541 | 4.51 | 8.29 | 3.71 | 499030 | 5.93065876 | CS |
156 | 2.56 | 67.3684210526 | 3.8 | 8.29 | 3 | 331546 | 5.35123603 | CS |
260 | -0.99 | -13.4693877551 | 7.35 | 41.35 | 3 | 734895 | 12.65892509 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.