
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 14.40 | 16.10 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 13.65 | 15.05 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 12.50 | 14.05 | 12.35 | 13.275 | 0.47 | 3.96 % | 38 | 13 | 14:51:49 |
146.00 | 11.50 | 13.05 | 8.40 | 12.275 | 0.00 | 0.00 % | 0 | 8 | - |
147.00 | 11.00 | 12.45 | 8.75 | 11.725 | 0.00 | 0.00 % | 25 | 0 | 12:53:55 |
148.00 | 9.90 | 11.05 | 9.74 | 10.475 | 3.79 | 63.70 % | 19 | 7 | 14:54:28 |
149.00 | 8.80 | 10.50 | 6.10 | 9.65 | -0.40 | -6.15 % | 30 | 88 | 10:43:17 |
150.00 | 7.95 | 9.00 | 7.56 | 8.475 | 0.26 | 3.56 % | 34 | 68 | 14:48:25 |
152.50 | 5.55 | 6.50 | 4.19 | 6.025 | -0.13 | -3.01 % | 26 | 76 | 13:57:49 |
155.00 | 3.70 | 4.00 | 4.10 | 3.85 | 2.04 | 99.03 % | 408 | 707 | 15:54:40 |
157.50 | 2.10 | 2.37 | 2.25 | 2.235 | 1.05 | 87.50 % | 353 | 390 | 15:59:12 |
160.00 | 1.08 | 1.20 | 1.18 | 1.14 | 0.57 | 93.44 % | 1,364 | 1,643 | 15:59:10 |
162.50 | 0.42 | 0.54 | 0.49 | 0.48 | 0.19 | 63.33 % | 728 | 1,107 | 15:42:25 |
165.00 | 0.14 | 0.18 | 0.18 | 0.16 | 0.05 | 38.46 % | 450 | 2,106 | 15:56:23 |
167.50 | 0.02 | 0.05 | 0.05 | 0.035 | -0.01 | -16.67 % | 105 | 1,729 | 15:59:19 |
170.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 61 | 1,084 | 15:58:22 |
172.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 5 | 231 | 15:03:19 |
175.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 1,580 | 15:44:40 |
177.50 | 0.02 | 0.06 | 0.05 | 0.04 | 0.03 | 150.00 % | 20 | 272 | 09:42:31 |
180.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 1,323 | 14:46:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.03 | 0.17 | 0.32 | 0.10 | 0.11 | 52.38 % | 52 | 101 | 11:43:43 |
144.00 | 0.03 | 0.18 | 0.21 | 0.105 | -0.34 | -61.82 % | 2 | 80 | 13:40:13 |
145.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.49 | -76.56 % | 56 | 273 | 14:14:19 |
146.00 | 0.01 | 0.12 | 0.17 | 0.065 | -0.53 | -75.71 % | 2 | 28 | 14:35:42 |
147.00 | 0.11 | 0.15 | 0.21 | 0.13 | -0.50 | -70.42 % | 50 | 225 | 15:22:54 |
148.00 | 0.14 | 0.19 | 0.22 | 0.165 | -0.50 | -69.44 % | 191 | 257 | 15:08:47 |
149.00 | 0.19 | 0.24 | 0.21 | 0.215 | -1.29 | -86.00 % | 211 | 121 | 15:56:51 |
150.00 | 0.25 | 0.31 | 0.32 | 0.28 | -1.47 | -82.12 % | 78 | 2,453 | 15:54:40 |
152.50 | 0.43 | 0.67 | 0.56 | 0.55 | -2.30 | -80.42 % | 74 | 2,297 | 15:57:03 |
155.00 | 0.98 | 1.20 | 1.04 | 1.09 | -2.96 | -74.00 % | 344 | 1,049 | 15:54:40 |
157.50 | 1.96 | 2.23 | 2.09 | 2.095 | -3.16 | -60.19 % | 71 | 606 | 15:58:44 |
160.00 | 3.30 | 3.55 | 3.65 | 3.425 | -3.60 | -49.66 % | 298 | 1,828 | 15:57:51 |
162.50 | 5.10 | 6.35 | 5.70 | 5.725 | -4.40 | -43.56 % | 30 | 190 | 15:31:10 |
165.00 | 7.05 | 7.95 | 7.63 | 7.50 | -1.80 | -19.09 % | 82 | 804 | 15:57:51 |
167.50 | 9.60 | 10.40 | 10.30 | 10.00 | -2.31 | -18.32 % | 2 | 472 | 15:07:41 |
170.00 | 11.95 | 12.95 | 13.70 | 12.45 | -1.84 | -11.84 % | 16 | 217 | 14:44:37 |
172.50 | 14.30 | 15.85 | 15.53 | 15.075 | -3.06 | -16.46 % | 2 | 34 | 15:32:46 |
175.00 | 16.10 | 18.00 | 17.44 | 17.05 | -4.01 | -18.69 % | 6 | 111 | 15:44:56 |
177.50 | 19.30 | 20.90 | 19.68 | 20.10 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 21.95 | 22.95 | 22.30 | 22.45 | -2.35 | -9.53 % | 1 | 41 | 15:44:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.