News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 310 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,983 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/07/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.30 | 13.25 | 12.70 | -0.55 % | 131 | 356 |
| 157.50 | 10.00 | 10.80 | 10.15 | 1.30 % | 21 | 35 |
| 160.00 | 6.90 | 8.25 | 7.55 | -20.53 % | 481 | 567 |
| 162.50 | 6.75 | 7.10 | 6.05 | -59.26 % | 226 | 197 |
| 165.00 | 4.55 | 4.90 | 4.60 | -63.86 % | 1,554 | 688 |
| 167.50 | 2.40 | 2.75 | 2.61 | -75.94 % | 2,691 | 357 |
| 170.00 | 1.15 | 1.25 | 1.25 | -86.63 % | 8,430 | 1,264 |
| 172.50 | 0.01 | 0.01 | 0.01 | -97.50 % | 2,343 | 3,097 |
| 175.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 2,412 | 4,549 |
| 177.50 | 0.04 | 0.06 | 0.04 | -99.22 % | 1,268 | 1,355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 365 | 3,456 |
| 157.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 349 | 1,290 |
| 160.00 | 0.04 | 0.05 | 0.04 | -94.67 % | 5,142 | 3,073 |
| 162.50 | 0.08 | 0.11 | 0.11 | -90.91 % | 4,703 | 3,395 |
| 165.00 | 0.24 | 0.29 | 0.27 | -84.39 % | 4,279 | 2,406 |
| 167.50 | 0.69 | 0.76 | 0.76 | -68.07 % | 2,689 | 1,533 |
| 170.00 | 1.68 | 2.50 | 2.00 | 11.73 % | 904 | 1,240 |
| 172.50 | 3.50 | 5.75 | 4.59 | 26.80 % | 350 | 2,650 |
| 175.00 | 5.55 | 6.00 | 7.10 | 31.24 % | 725 | 1,952 |
| 177.50 | 8.00 | 9.25 | 9.53 | 43.31 % | 131 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
