News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 41.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 45.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.30 | 15.10 | 6.85 | 0.00 % | 0 | 13 |
| 80.00 | 11.00 | 13.30 | 11.22 | 72.62 % | 3 | 99 |
| 82.50 | 9.80 | 11.60 | 9.70 | 115.56 % | 1 | 24 |
| 85.00 | 7.50 | 10.00 | 3.70 | 0.00 % | 0 | 38 |
| 87.50 | 6.90 | 8.60 | 2.95 | 0.00 % | 0 | 24 |
| 90.00 | 5.10 | 7.50 | 5.75 | 116.98 % | 5 | 72 |
| 92.50 | 4.30 | 6.10 | 2.10 | 0.00 % | 0 | 10 |
| 95.00 | 3.70 | 5.10 | 1.75 | 0.00 % | 0 | 77 |
| 97.50 | 3.00 | 4.40 | 1.95 | 0.00 % | 0 | 30 |
| 100.00 | 0.90 | 4.60 | 2.67 | 164.36 % | 2 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 2.70 | 3.50 | 6.12 | 0.00 % | 0 | 49 |
| 80.00 | 3.50 | 4.90 | 3.70 | -62.89 % | 1 | 156 |
| 82.50 | 4.30 | 5.90 | 8.59 | 0.00 % | 0 | 53 |
| 85.00 | 5.10 | 7.30 | 10.21 | 0.00 % | 0 | 99 |
| 87.50 | 6.30 | 8.00 | 10.50 | 0.00 % | 0 | 13 |
| 90.00 | 7.50 | 10.10 | 12.53 | 0.00 % | 0 | 48 |
| 92.50 | 8.50 | 11.50 | 13.10 | 0.00 % | 0 | 112 |
| 95.00 | 9.40 | 13.10 | 15.00 | 0.00 % | 0 | 13 |
| 97.50 | 11.80 | 14.20 | 5.60 | 0.00 % | 0 | 7 |
| 100.00 | 13.40 | 15.90 | 22.57 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
