News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 14.75 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.94 | 8.94 | 8.94 | 0.00 % | 0 | 2 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 39 |
| 77.50 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 13 |
| 80.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 99 |
| 82.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 24 |
| 85.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 38 |
| 87.50 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 24 |
| 90.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 9 |
| 70.00 | 3.11 | 3.11 | 3.11 | 0.00 % | 0 | 115 |
| 72.50 | 4.23 | 4.23 | 4.23 | 0.00 % | 0 | 1 |
| 75.00 | 5.01 | 5.01 | 5.01 | 0.00 % | 0 | 280 |
| 77.50 | 6.12 | 6.12 | 6.12 | 0.00 % | 0 | 49 |
| 80.00 | 9.97 | 9.97 | 9.97 | 0.00 % | 0 | 156 |
| 82.50 | 8.59 | 8.59 | 8.59 | 0.00 % | 0 | 53 |
| 85.00 | 10.21 | 10.21 | 10.21 | 0.00 % | 0 | 99 |
| 87.50 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 13 |
| 90.00 | 12.53 | 12.53 | 12.53 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
