News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.25 | Volume | 3 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 352 | Day's Range | 6.90 - 7.25 |
| Open | 6.90 | Prev Close | 3.35 | Last Trade | 11/27/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 331 |
| 83.00 | 3.20 | 3.70 | 6.10 | 134.62 % | 17 | 33 |
| 84.00 | 2.25 | 2.98 | 3.20 | 120.69 % | 17 | 98 |
| 85.00 | 1.89 | 2.15 | 2.26 | 126.00 % | 158 | 290 |
| 86.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 204 |
| 87.00 | 0.88 | 1.11 | 1.07 | 214.71 % | 227 | 168 |
| 88.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 271 |
| 89.00 | 0.33 | 0.51 | 0.43 | 30.30 % | 126 | 123 |
| 90.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 387 |
| 91.00 | 0.19 | 0.25 | 0.27 | 12.50 % | 41 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.09 | 0.13 | 0.10 | -86.11 % | 42 | 232 |
| 83.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 175 |
| 84.00 | 0.30 | 0.45 | 0.32 | -80.12 % | 34 | 56 |
| 85.00 | 0.59 | 0.72 | 0.64 | -63.22 % | 406 | 374 |
| 86.00 | 0.96 | 1.25 | 1.05 | -55.51 % | 130 | 59 |
| 87.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 37 |
| 88.00 | 2.12 | 2.47 | 2.17 | -45.06 % | 71 | 1,127 |
| 89.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 7 |
| 90.00 | 3.70 | 4.15 | 3.70 | -35.88 % | 3 | 86 |
| 91.00 | 4.60 | 5.05 | 7.05 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
