News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.39 | Open Interest | 45 | Day's Range | 0.29 - 0.43 |
| Open | 0.43 | Prev Close | 0.22 | Last Trade | 11/22/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.30 | 6.20 | 9.30 | 0.00 % | 0 | 12 |
| 80.00 | 3.40 | 5.25 | 5.00 | -17.36 % | 11 | 63 |
| 81.00 | 3.50 | 4.65 | 4.00 | -51.22 % | 76 | 303 |
| 82.00 | 3.15 | 3.95 | 4.10 | -2.38 % | 23 | 309 |
| 83.00 | 2.73 | 3.30 | 2.85 | -28.21 % | 35 | 7 |
| 84.00 | 2.62 | 2.86 | 2.72 | -9.33 % | 37 | 58 |
| 85.00 | 2.13 | 2.39 | 2.25 | -10.00 % | 215 | 47 |
| 86.00 | 1.79 | 2.01 | 1.90 | -2.56 % | 105 | 65 |
| 87.00 | 1.51 | 1.64 | 1.46 | -15.12 % | 83 | 63 |
| 88.00 | 1.24 | 1.37 | 1.15 | -12.88 % | 77 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.53 | 0.90 | 0.62 | 51.22 % | 24 | 45 |
| 80.00 | 0.71 | 0.88 | 0.77 | 35.09 % | 141 | 247 |
| 81.00 | 0.95 | 1.26 | 1.20 | 50.00 % | 398 | 78 |
| 82.00 | 1.34 | 1.53 | 1.50 | 41.51 % | 145 | 67 |
| 83.00 | 1.75 | 1.97 | 2.05 | 44.37 % | 110 | 197 |
| 84.00 | 2.09 | 2.53 | 2.25 | 38.89 % | 23 | 36 |
| 85.00 | 2.78 | 3.10 | 3.14 | 25.60 % | 294 | 76 |
| 86.00 | 2.87 | 3.70 | 3.71 | 25.34 % | 7 | 62 |
| 87.00 | 3.90 | 4.40 | 4.20 | 22.09 % | 13 | 37 |
| 88.00 | 4.15 | 5.40 | 4.93 | 29.74 % | 104 | 1,025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
