Futu Holdings Ltd (FUTU)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 149 | - |
| 114.00 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00 | 0.00 % | 0 | 9 | - |
| 115.00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00 | 0.00 % | 0 | 578 | - |
| 116.00 | 6.75 | 8.30 | 7.00 | 7.525 | 1.60 | 29.63 % | 34 | 93 | 2/14/2025 |
| 117.00 | 6.95 | 7.40 | 6.90 | 7.175 | 2.00 | 40.82 % | 39 | 83 | 2/14/2025 |
| 118.00 | 6.35 | 7.50 | 6.34 | 6.925 | 1.69 | 36.34 % | 90 | 99 | 2/14/2025 |
| 118.05 | 6.30 | 7.05 | 6.32 | 6.675 | 1.81 | 40.13 % | 61 | 706 | 2/14/2025 |
| 119.00 | 5.90 | 6.90 | 6.40 | 6.40 | 2.30 | 56.10 % | 5 | 58 | 2/14/2025 |
| 120.00 | 5.40 | 6.30 | 5.40 | 5.85 | 1.75 | 47.95 % | 637 | 2,641 | 2/14/2025 |
| 121.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 1,024 | - |
| 122.00 | 4.55 | 5.45 | 4.50 | 5.00 | 0.95 | 26.76 % | 96 | 176 | 2/14/2025 |
| 123.00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 % | 0 | 87 | - |
| 123.05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 211 | - |
| 124.00 | 3.75 | 4.00 | 3.60 | 3.875 | 0.55 | 18.03 % | 60 | 46 | 2/14/2025 |
| 125.00 | 3.35 | 3.65 | 3.57 | 3.50 | 1.10 | 44.53 % | 715 | 202 | 2/14/2025 |
| 126.00 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 2.81 | 3.00 | 2.69 | 2.905 | 0.00 | 0.00 % | 57 | 0 | 2/14/2025 |
| 128.05 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 % | 0 | 1,396 | - |
| 130.00 | 2.04 | 2.26 | 1.97 | 2.15 | 0.66 | 50.38 % | 705 | 1,203 | 2/14/2025 |
| 131.00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.05 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 310 | - |
| 114.00 | 1.28 | 1.49 | 1.66 | 1.385 | -0.73 | -30.54 % | 84 | 58 | 2/14/2025 |
| 115.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 4,355 | - |
| 116.00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 37 | - |
| 117.00 | 2.21 | 2.45 | 2.38 | 2.33 | -1.97 | -45.29 % | 26 | 9 | 2/14/2025 |
| 118.00 | 2.59 | 2.88 | 2.70 | 2.735 | -1.60 | -37.21 % | 136 | 26 | 2/14/2025 |
| 118.05 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 49 | - |
| 119.00 | 3.05 | 3.30 | 3.15 | 3.175 | -1.70 | -35.05 % | 32 | 2 | 2/14/2025 |
| 120.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 107 | - |
| 121.00 | 4.00 | 4.35 | 4.52 | 4.175 | -1.63 | -26.50 % | 26 | 28 | 2/14/2025 |
| 122.00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00 | 0.00 % | 0 | 8 | - |
| 123.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 123.05 | 5.25 | 5.50 | 5.00 | 5.375 | -3.45 | -40.83 % | 18 | 19 | 2/14/2025 |
| 124.00 | 5.75 | 6.15 | 5.68 | 5.95 | -2.92 | -33.95 % | 28 | 1 | 2/14/2025 |
| 125.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 6.45 | 8.35 | 7.55 | 7.40 | 0.00 | 0.00 % | 16 | 0 | 2/14/2025 |
| 127.00 | 7.70 | 8.35 | 8.20 | 8.025 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
| 128.05 | 7.45 | 9.10 | 31.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
Monksdream
9 months ago
Monksdream
10 months ago
Monksdream
11 months ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
