ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.265
      0.17%
      Bitcoin
      96,282.15
      0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Futu Holdings Ltd (FUTU)

      7. Futu Holdings Ltd (FUTU) Options

      Futu Holdings Ltd

      Futu Holdings Ltd (FUTU)

      NASDAQ
      121.82
      3.90
      (3.31%)
      Closed February 17 4:00PM
      Delayed by 15 minutes
      121.59
      -0.23
      (-0.19%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      FUTU Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      113.059.7010.2010.009.952.9541.84 %11492/14/2025
      114.006.316.316.316.310.000.00 %09-
      115.008.198.198.198.190.000.00 %0578-
      116.006.758.307.007.5251.6029.63 %34932/14/2025
      117.006.906.906.906.900.000.00 %083-
      118.006.346.346.346.340.000.00 %099-
      118.056.307.056.326.6751.8140.13 %617062/14/2025
      119.006.406.406.406.400.000.00 %058-
      120.005.406.305.405.851.7547.95 %6372,6412/14/2025
      121.004.904.904.904.900.000.00 %01,024-
      122.004.555.454.505.000.9526.76 %961762/14/2025
      123.004.264.264.264.260.000.00 %087-
      123.054.004.004.004.000.000.00 %0211-
      124.003.603.603.603.600.000.00 %046-
      125.003.573.573.573.570.000.00 %0202-
      126.002.882.882.882.880.000.00 %00-
      127.002.692.692.692.690.000.00 %00-
      128.052.502.742.522.620.9358.49 %3251,3962/14/2025
      130.002.042.261.972.150.6650.38 %7051,2032/14/2025
      131.001.872.031.631.950.000.00 %2802/14/2025

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      113.052.702.702.702.700.000.00 %0310-
      114.001.661.661.661.660.000.00 %058-
      115.001.531.761.711.645-1.14-40.00 %1794,3552/14/2025
      116.001.921.921.921.920.000.00 %037-
      117.002.382.382.382.380.000.00 %09-
      118.002.702.702.702.700.000.00 %026-
      118.052.622.772.752.695-2.35-46.08 %239492/14/2025
      119.003.153.153.153.150.000.00 %02-
      120.003.853.853.853.850.000.00 %0107-
      121.004.524.524.524.520.000.00 %028-
      122.005.075.075.075.070.000.00 %08-
      123.005.505.505.505.500.000.00 %04-
      123.055.005.005.005.000.000.00 %019-
      124.005.685.685.685.680.000.00 %01-
      125.004.906.808.005.850.000.00 %5102/14/2025
      126.006.458.357.557.400.000.00 %1602/14/2025
      127.007.708.358.208.0250.000.00 %102/14/2025
      128.057.459.1031.008.2750.000.00 %00-
      130.009.9510.9010.0010.4250.000.00 %10702/14/2025
      131.0010.7511.250.0011.000.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JTAIJet AI Inc
      $ 6.02
      (133.33%)
      		104.48M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		254.39M
      WRDWeRide Inc
      $ 31.4877
      (83.39%)
      		21.07M
      INLFINLIF Limited
      $ 16.27
      (80.58%)
      		7.68M
      MBRXMoleculin Biotech Inc
      $ 2.1201
      (66.94%)
      		136.66M
      BLACBellevue Life Sciences Acquisition Corporation
      $ 3.08
      (-56.31%)
      		425.19k
      BLACUBellevue Life Sciences Acquisition Corporation
      $ 3.36
      (-52.68%)
      		5.21k
      CSAICloudastructure Inc
      $ 19.0001
      (-49.58%)
      		1.01M
      NEXNNexxen International Ltd
      $ 10.30
      (-49.16%)
      		160.99k
      BSLKBolt Projects Holdings Inc
      $ 0.6626
      (-46.13%)
      		13.07M
      CNSPCNS Pharmaceuticals Inc
      $ 0.1415
      (31.26%)
      		480.49M
      MGOLMGO Global Inc
      $ 0.7176
      (-15.08%)
      		411.17M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		248.48M
      INTCIntel Corporation
      $ 23.60
      (-2.20%)
      		225.04M
      NVDANVIDIA Corporation
      $ 138.85
      (2.63%)
      		189.56M

      FUTU Discussion

      View Posts
      Monksdream Monksdream 6 months ago
      FUTU 10Q due August 19
      👍️0
      Monksdream Monksdream 9 months ago
      FUTU 10Q expected 5/28
      👍️0
      Monksdream Monksdream 10 months ago
      FUTU new 52 week high

      👍️0
      Monksdream Monksdream 11 months ago
      FUTU 10Q due March 14
      👍️0
      1hot toddy 1hot toddy 1 year ago
      yahoo finance says record earnings on thanksgiving $$$$$$$$$$$$
      👍️0
      IPO$ IPO$ 2 years ago
      SHAREHOLDER ALERT: The Gross Law Firm Notifies Shareholders of Futu Holdings Limited of a Class Action Lawsuit and a Lead Plaintiff Deadline of August 11, 2023 - (NASDAQ: FUTU)
      👍️0
      makinezmoney makinezmoney 2 years ago
      $FUTU: Already down $20 today................


      But I think this could go another $20 easy, down to $20/sh


      Now at $40.80


      Chiner about to take them DOWN

      BYeeeeeeeeee $FUTU
      👍️0
      makinezmoney makinezmoney 2 years ago
      $FUTU: MAMA MIAaaaaaaaaaaaa......... THESE puts are up 600x TODAY


      WOW........... Congrats on those that saw these earlier.


      STR8 FIRE !!!!!!!!!!!!!!!


      Amazing WAY to shut down 2022................. BANGER all the way !!!!!!!!!!!!





      GO $FUTU
      👍️0

      Your Recent History

      NASDAQ
      FUTU
      Futu
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads