Futu Holdings Ltd (FUTU)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 149 | - |
| 114.00 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00 | 0.00 % | 0 | 9 | - |
| 115.00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00 | 0.00 % | 0 | 578 | - |
| 116.00 | 6.75 | 8.30 | 7.00 | 7.525 | 1.60 | 29.63 % | 34 | 93 | 2/14/2025 |
| 117.00 | 6.95 | 7.40 | 6.90 | 7.175 | 2.00 | 40.82 % | 39 | 83 | 2/14/2025 |
| 118.00 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00 | 0.00 % | 0 | 99 | - |
| 118.05 | 6.32 | 6.32 | 6.32 | 6.32 | 0.00 | 0.00 % | 0 | 706 | - |
| 119.00 | 5.90 | 6.90 | 6.40 | 6.40 | 2.30 | 56.10 % | 5 | 58 | 2/14/2025 |
| 120.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 2,641 | - |
| 121.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 1,024 | - |
| 122.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 176 | - |
| 123.00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 % | 0 | 87 | - |
| 123.05 | 4.10 | 5.35 | 4.00 | 4.725 | 0.85 | 26.98 % | 13 | 211 | 2/14/2025 |
| 124.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 46 | - |
| 125.00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00 % | 0 | 202 | - |
| 126.00 | 3.10 | 3.35 | 2.88 | 3.225 | 0.00 | 0.00 % | 91 | 0 | 2/14/2025 |
| 127.00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.05 | 2.50 | 2.74 | 2.52 | 2.62 | 0.93 | 58.49 % | 325 | 1,396 | 2/14/2025 |
| 130.00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00 % | 0 | 1,203 | - |
| 131.00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.05 | 1.05 | 1.25 | 2.70 | 1.15 | 0.00 | 0.00 % | 0 | 310 | - |
| 114.00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 58 | - |
| 115.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 4,355 | - |
| 116.00 | 1.85 | 2.09 | 1.92 | 1.97 | -1.48 | -43.53 % | 19 | 37 | 2/14/2025 |
| 117.00 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 9 | - |
| 118.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 26 | - |
| 118.05 | 2.62 | 2.77 | 2.75 | 2.695 | -2.35 | -46.08 % | 239 | 49 | 2/14/2025 |
| 119.00 | 3.05 | 3.30 | 3.15 | 3.175 | -1.70 | -35.05 % | 32 | 2 | 2/14/2025 |
| 120.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 107 | - |
| 121.00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.00 | 0.00 % | 0 | 28 | - |
| 122.00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00 | 0.00 % | 0 | 8 | - |
| 123.00 | 4.90 | 5.50 | 5.50 | 5.20 | -2.20 | -28.57 % | 24 | 4 | 2/14/2025 |
| 123.05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 19 | - |
| 124.00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 10.75 | 11.25 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
Monksdream
9 months ago
Monksdream
10 months ago
Monksdream
11 months ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
