Futu Holdings Ltd (FUTU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.05 | 9.70 | 10.20 | 10.00 | 9.95 | 2.95 | 41.84 % | 1 | 149 | 2/14/2025 |
| 114.00 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00 | 0.00 % | 0 | 9 | - |
| 115.00 | 8.25 | 9.35 | 8.19 | 8.80 | 1.31 | 19.04 % | 50 | 578 | 2/14/2025 |
| 116.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 93 | - |
| 117.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 83 | - |
| 118.00 | 6.35 | 7.50 | 6.34 | 6.925 | 1.69 | 36.34 % | 90 | 99 | 2/14/2025 |
| 118.05 | 6.30 | 7.05 | 6.32 | 6.675 | 1.81 | 40.13 % | 61 | 706 | 2/14/2025 |
| 119.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 58 | - |
| 120.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 2,641 | - |
| 121.00 | 4.95 | 5.90 | 4.90 | 5.425 | 1.55 | 46.27 % | 115 | 1,024 | 2/14/2025 |
| 122.00 | 4.55 | 5.45 | 4.50 | 5.00 | 0.95 | 26.76 % | 96 | 176 | 2/14/2025 |
| 123.00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 % | 0 | 87 | - |
| 123.05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 211 | - |
| 124.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 46 | - |
| 125.00 | 3.35 | 3.65 | 3.57 | 3.50 | 1.10 | 44.53 % | 715 | 202 | 2/14/2025 |
| 126.00 | 3.10 | 3.35 | 2.88 | 3.225 | 0.00 | 0.00 % | 91 | 0 | 2/14/2025 |
| 127.00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.05 | 2.50 | 2.74 | 2.52 | 2.62 | 0.93 | 58.49 % | 325 | 1,396 | 2/14/2025 |
| 130.00 | 2.04 | 2.26 | 1.97 | 2.15 | 0.66 | 50.38 % | 705 | 1,203 | 2/14/2025 |
| 131.00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.05 | 1.05 | 1.25 | 2.70 | 1.15 | 0.00 | 0.00 % | 0 | 310 | - |
| 114.00 | 1.28 | 1.49 | 1.66 | 1.385 | -0.73 | -30.54 % | 84 | 58 | 2/14/2025 |
| 115.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 4,355 | - |
| 116.00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 37 | - |
| 117.00 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 9 | - |
| 118.00 | 2.59 | 2.88 | 2.70 | 2.735 | -1.60 | -37.21 % | 136 | 26 | 2/14/2025 |
| 118.05 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 49 | - |
| 119.00 | 3.05 | 3.30 | 3.15 | 3.175 | -1.70 | -35.05 % | 32 | 2 | 2/14/2025 |
| 120.00 | 3.45 | 3.80 | 3.85 | 3.625 | -1.90 | -33.04 % | 144 | 107 | 2/14/2025 |
| 121.00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.00 | 0.00 % | 0 | 28 | - |
| 122.00 | 4.05 | 4.90 | 5.07 | 4.475 | -3.38 | -40.00 % | 20 | 8 | 2/14/2025 |
| 123.00 | 4.90 | 5.50 | 5.50 | 5.20 | -2.20 | -28.57 % | 24 | 4 | 2/14/2025 |
| 123.05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 19 | - |
| 124.00 | 5.75 | 6.15 | 5.68 | 5.95 | -2.92 | -33.95 % | 28 | 1 | 2/14/2025 |
| 125.00 | 4.90 | 6.80 | 8.00 | 5.85 | 0.00 | 0.00 % | 51 | 0 | 2/14/2025 |
| 126.00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 10.75 | 11.25 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
Monksdream
9 months ago
Monksdream
10 months ago
Monksdream
11 months ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
