ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,868.40
      -0.79%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.025
      -0.22%
      Bitcoin
      64,438.41
      0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Automatic Data Processing Inc (ADP)

      7. Automatic Data Processing Inc (ADP) Options

      ADP Automatic Data Processing Inc

      249.74
      2.90 (1.17%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes
      ADP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      225.0019.5024.000.0021.750.000.00 %00-
      227.5016.0018.400.0017.200.000.00 %00-
      230.0013.5015.900.0014.700.000.00 %00-
      232.5012.1016.9012.3014.500.000.00 %03-
      235.009.5014.000.0011.750.000.00 %00-
      237.507.5010.406.798.950.000.00 %02-
      240.002.607.507.405.050.000.00 %016-
      242.502.603.804.103.200.000.00 %0110-
      245.001.302.053.701.6750.000.00 %0335-
      247.501.201.501.051.35-0.85-44.74 %113914/24/2024
      250.000.850.750.850.800.000.00 %0214-
      252.500.050.200.100.125-0.25-71.43 %201394/24/2024
      255.000.150.750.150.450.000.00 %0154-
      257.500.000.750.000.000.000.00 %00-
      260.000.090.750.090.420.000.00 %0219-
      262.500.000.750.000.000.000.00 %00-
      265.000.200.750.200.4750.000.00 %09-
      267.500.000.750.000.000.000.00 %00-
      270.000.560.750.560.6550.000.00 %01-
      275.000.000.750.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      225.000.300.750.300.5250.000.00 %013-
      227.500.030.750.030.390.000.00 %025-
      230.000.060.750.060.4050.000.00 %027-
      232.500.200.750.200.4750.000.00 %05-
      235.000.050.200.300.1250.000.00 %054-
      237.500.050.800.180.4250.000.00 %064-
      240.000.150.250.300.200.0520.00 %51644/24/2024
      242.500.250.450.600.350.035.26 %101324/24/2024
      245.000.851.000.950.925-0.10-9.52 %401064/24/2024
      247.501.802.152.001.9750.000.00 %23574/24/2024
      250.003.305.603.804.450.000.00 %0175-
      252.505.306.600.005.950.000.00 %00-
      255.009.7011.208.8210.450.000.00 %00-
      257.508.7012.900.0010.800.000.00 %00-
      260.0011.3014.8012.2313.050.000.00 %00-
      262.5013.5018.100.0015.800.000.00 %00-
      265.0016.0020.500.0018.250.000.00 %00-
      267.5018.6023.000.0020.800.000.00 %00-
      270.0024.0027.000.0025.500.000.00 %00-
      275.0029.1032.100.0030.600.000.00 %00-

      Your Recent History

      NASDAQ
      ADP
      Automatic Data Processing
      Delayed Upgrade Clock