Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,555,490 |
|
|||||
| News | - | ||||||
| Day High | 246.71 | Low High |
|||||
| Day Low | 242.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.27 | -1.33% | 243.0697 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 244.10 | 242.96 | 246.71 | 243.07 | 246.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,063 | 1,555,490 | $ 244.89 | $ 380,923,386 | - | 201.665 - 256.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:19 | 1 | $ 243.10 | USD |
Automatic Data Processing (ADP) Options Flow Summary
Automatic Data Processing Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 99.85B | 410.79M | - | 18.01B | 3.41B | 8.31 | 29.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Automatic Data Processing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.74 | 250.30 | 242.45 | 245.82 | 1,461,719 | 0.3297 | 0.14% |
| 1 Month | 250.38 | 250.61 | 239.72 | 245.14 | 1,457,721 | -7.31 | -2.92% |
| 3 Months | 247.58 | 256.57 | 238.83 | 246.67 | 1,806,056 | -4.51 | -1.82% |
| 6 Months | 218.30 | 256.57 | 205.53 | 238.41 | 1,799,275 | 24.77 | 11.35% |
| 1 Year | 203.07 | 256.84 | 201.665 | 235.25 | 1,699,058 | 40.00 | 19.70% |
| 3 Years | 195.57 | 274.92 | 184.85 | 225.83 | 1,713,971 | 47.50 | 24.29% |
| 5 Years | 164.43 | 274.92 | 103.1101 | 195.85 | 1,824,808 | 78.64 | 47.83% |
Automatic Data Processing Description
| ADP is a provider of payroll and human capital management solutions servicing the full scope of businesses from micro to global enterprises. ADP was established in 1949 and serves over 920,000 clients primarily in the United States. ADP's employer services segment offers payroll, HCM solutions, HR outsourcing, insurance and retirement services. The smaller but faster-growing PEO segment provides HR outsourcing solutions to small and midsize businesses through a co-employment model. |
