Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 42 |
|
|||||
| News | - | ||||||
| Day High | 227.45 | Low High |
|||||
| Day Low | 226.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 0.22% | 226.65 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 226.10 | 226.05 | 227.45 | 226.65 | 226.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 42 | - | 195.08 - 238.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:59 | 2 | 226.25 € | EUR |
Automatic Data Processing News
Loading Messages....
Historical ADP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.35 | 234.45 | 225.20 | 229.13 | 309 | -1.70 | -0.74% |
| 1 Month | 229.40 | 236.55 | 220.85 | 227.66 | 274 | -2.75 | -1.20% |
| 3 Months | 229.65 | 236.55 | 220.85 | 228.08 | 315 | -3.00 | -1.31% |
| 6 Months | 220.25 | 237.30 | 206.80 | 224.89 | 364 | 6.40 | 2.91% |
| 1 Year | 205.85 | 238.70 | 195.08 | 221.22 | 397 | 20.80 | 10.10% |
| 3 Years | 164.74 | 262.60 | 162.70 | 216.82 | 229 | 61.91 | 37.58% |
| 5 Years | 134.94 | 262.60 | 132.30 | 215.73 | 221 | 91.71 | 67.96% |
